AMAT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX DigiByte Horizen Beam Qtum 0x RIF Token FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network Steem Storj Ardor IOST Lisk Ark WAX Loopring Wanchain Bitcoin Diamond AdEx Komodo Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

552.30	0.10000000	13:36:24
552.30	0.02000000	13:36:20
551.57	0.18000000	13:36:15
550.87	0.05000000	13:36:07
550.85	0.10000000	13:36:07
550.48	0.10000000	13:36:07
550.48	0.05000000	13:36:07
550.27	0.10000000	13:36:07
550.27	0.10000000	13:36:06
549.75	0.03000000	13:36:05
549.92	0.18000000	13:35:56
549.88	0.10000000	13:35:56
548.57	0.02000000	13:35:19
547.42	0.03000000	13:35:03
547.04	0.03000000	13:35:01
548.28	0.18000000	13:34:37
548.54	9.00000000	13:34:37
549.92	0.18000000	13:33:49
551.57	0.05000000	13:32:05
552.68	0.11000000	13:32:02
552.21	0.11000000	13:32:02
551.20	0.01000000	13:32:00
551.03	0.28000000	13:31:56
551.03	0.08000000	13:31:56
549.38	0.36000000	13:31:51
549.37	0.10000000	13:31:51
547.65	0.01000000	13:31:38
546.31	0.23000000	13:31:33
546.97	1.11000000	13:31:33
547.89	0.11000000	13:30:59
547.92	0.11000000	13:30:59
548.10	0.01000000	13:30:29
548.11	0.01000000	13:30:29
548.10	0.10000000	13:30:29
548.10	0.17000000	13:30:29
548.05	0.05000000	13:30:15
548.02	0.11000000	13:30:15
547.94	0.10000000	13:30:15
547.89	0.10000000	13:30:15
547.83	0.17000000	13:30:15
547.82	0.10000000	13:30:15
547.77	0.15000000	13:30:15
547.73	0.10000000	13:30:15
547.57	0.10000000	13:30:15
547.54	0.10000000	13:30:15
547.46	0.17000000	13:30:15
547.44	0.10000000	13:30:15
546.59	0.17000000	13:30:14
546.62	0.17000000	13:30:14
547.73	0.18000000	13:30:08
546.66	0.06000000	13:30:05
546.67	0.11000000	13:30:05
547.15	0.05000000	13:30:04
547.36	0.17000000	13:30:04
547.39	0.17000000	13:30:04
548.97	0.08000000	13:30:01
548.86	0.11000000	13:30:01
548.85	0.17000000	13:30:01
548.83	0.11000000	13:30:01
548.82	0.17000000	13:30:01
548.80	0.11000000	13:30:01
547.73	0.18000000	13:30:00
547.91	0.11000000	13:30:00
548.15	0.07000000	13:30:00
548.60	0.11000000	13:30:00
548.66	0.10000000	13:30:00
548.82	0.10000000	13:30:00
549.00	0.11000000	13:30:00
548.91	0.10000000	13:30:00
548.94	0.10000000	13:30:00
548.98	0.17000000	13:30:00
549.00	0.10000000	13:30:00
549.24	0.01000000	13:29:00
550.39	0.90000000	13:28:36
550.45	0.09000000	13:28:35
549.47	0.07000000	13:28:02
549.47	0.06000000	13:28:02
549.34	0.03000000	13:28:02
549.38	0.18000000	13:27:57
547.97	0.11000000	13:27:47
548.00	0.10000000	13:27:47
548.03	0.01000000	13:27:47
548.05	0.10000000	13:27:47
548.06	0.17000000	13:27:47
548.08	0.10000000	13:27:47
549.38	0.18000000	13:27:47
550.09	0.09000000	13:27:46
550.03	0.09000000	13:27:46
550.03	0.01000000	13:27:46
549.96	0.17000000	13:27:46
551.03	0.18000000	13:27:36
551.26	0.07000000	13:27:36
551.23	0.11000000	13:27:36
551.03	0.14000000	13:27:30
551.03	0.02000000	13:27:30
551.03	0.02000000	13:27:30
551.21	0.06000000	13:27:30
551.24	0.01000000	13:27:30
551.24	1.23000000	13:27:30
551.33	0.10000000	13:27:30

24 Hours
Change +3.85%	Volume 220
High 553.85	Low 523.33
7 Days
Change +1.08%	Volume 2,570
High 559.65	Low 512.10
30 Days
Change -7.69%	Volume 43,411
High 630.68	Low 429.66