AMAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX DigiByte Horizen Beam Qtum 0x RIF Token FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network Steem Storj Ardor IOST Lisk Ark WAX Loopring Wanchain Bitcoin Diamond AdEx Komodo Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

547.3	1.56000000	13:35:24
547.4	0.28000000	13:35:24
548.3	0.18000000	13:34:53
549.7	0.82000000	13:34:10
549.1	0.06000000	13:34:00
549.1	0.06000000	13:34:00
549.4	0.28000000	13:33:58
549.4	0.28000000	13:33:58
549.8	5.47000000	13:33:56
549.8	0.49000000	13:33:56
549.8	1.54000000	13:33:56
549.9	0.18000000	13:33:56
550.5	0.28000000	13:33:53
550.5	0.28000000	13:33:53
550.5	0.28000000	13:33:53
550.5	0.28000000	13:33:53
551.6	0.18000000	13:32:54
551.6	0.18000000	13:32:40
551.7	0.15000000	13:32:20
551.7	0.13000000	13:32:20
551.6	0.18000000	13:32:20
552.1	0.04000000	13:32:04
552.1	0.06000000	13:32:04
552.1	0.11000000	13:32:04
552.1	0.28000000	13:32:04
552.1	0.28000000	13:32:04
551.9	0.28000000	13:32:04
551.8	0.47000000	13:32:00
551.6	0.18000000	13:32:00
550.5	2.58000000	13:31:58
550.5	0.28000000	13:31:58
550.5	0.08000000	13:31:58
550.5	0.28000000	13:31:58
550.5	1.82000000	13:31:58
550.5	1.39000000	13:31:58
550.4	0.43000000	13:31:58
550.4	3.64000000	13:31:58
550.4	1.82000000	13:31:58
551.3	0.03000000	13:31:57
550.4	1.59000000	13:31:57
550.4	5.47000000	13:31:57
550.4	1.52000000	13:31:57
551.3	1.95000000	13:31:57
551.3	0.18000000	13:31:56
550.2	1.72000000	13:31:55
550.2	5.47000000	13:31:55
550.2	4.36000000	13:31:54
549.9	0.18000000	13:31:54
549.7	0.26000000	13:31:51
549.7	0.29000000	13:31:49
547.1	0.28000000	13:31:17
549.8	0.02000000	13:30:51
548.3	0.18000000	13:30:43
546.7	0.18000000	13:30:14
546.9	6.31000000	13:30:06
548.0	1.81000000	13:30:05
547.5	0.60000000	13:30:04
548.3	0.68000000	13:30:02
548.3	0.18000000	13:30:02
549.2	0.28000000	13:30:01
549.4	0.28000000	13:30:01
549.9	0.01000000	13:28:56
550.7	0.02000000	13:27:45
550.7	0.01000000	13:27:45
550.7	0.01000000	13:27:45
549.8	3.38000000	13:27:39
549.8	0.26000000	13:27:39
549.8	1.80000000	13:27:39
549.8	0.98000000	13:27:39
549.8	1.73000000	13:27:39
549.8	1.80000000	13:27:39
549.9	0.18000000	13:27:39
551.0	2.98000000	13:27:32
551.3	0.08000000	13:27:30
551.6	0.18000000	13:27:30
551.7	2.41000000	13:27:30
551.8	9.00000000	13:27:30
551.9	0.01000000	13:27:30
552.3	0.01000000	13:27:30
552.3	0.01000000	13:27:30
552.3	0.01000000	13:27:30
552.3	0.01000000	13:27:30
553.2	0.02000000	13:27:03
552.9	0.01000000	13:26:58
552.1	0.04000000	13:26:03
553.2	0.02000000	13:26:03
551.6	0.18000000	13:25:38
550.9	2.98000000	13:25:32
549.9	0.09000000	13:21:37
549.9	0.18000000	13:21:37
548.5	0.01000000	13:15:59
548.0	0.01000000	13:12:42
547.7	0.01000000	13:10:20
547.9	0.01000000	13:08:40
548.3	0.18000000	13:07:40
549.3	0.01000000	13:06:45
549.8	0.46000000	13:00:30
549.2	0.01000000	12:58:41
548.6	1.88000000	12:47:44
549.6	1.54000000	12:45:56

24 Hours
Change +2.70%	Volume 2,110
High 553.2	Low 523.1
7 Days
Change +0.11%	Volume 26,744
High 559.5	Low 512.1
30 Days
Change -8.72%	Volume 61,211
High 631.3	Low 429.4