AMAT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum 0x RIF Token FTX Token Holo Nano Enjin Coin FUNToken aelf Zilliqa Ravencoin Ontology Mask Network Verge WINk Siacoin Waves Status IoTeX iExec RLC Icon Power Ledger Kyber Network Crystal WOO Network Steem IOST Ardor Ark Storj WAX Lisk Loopring Bitcoin Diamond Wanchain AdEx Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain Bytom Polygon GXChain Fetch.ai QASH Waltonchain Metaverse ETP Bread Fantom

Order by: Market capName

531.44000	0.12000000	10:47:20
527.10000	1.39000000	08:03:05
531.44000	1.42000000	19:26:25
530.00000	0.06000000	16:52:39
530.07000	11.77000000	16:52:00
527.35000	0.02000000	14:55:20
530.00000	0.06000000	14:54:14
531.81000	0.51000000	14:53:00
531.78000	0.58000000	14:52:29
531.78000	0.51000000	14:52:29
537.48000	2.18000000	14:43:00
541.43000	1.09000000	14:02:02
540.00000	0.04000000	13:55:50
545.68000	1.09000000	13:48:03
545.18000	2.18000000	13:47:10
542.92000	1.09000000	13:44:04
542.77000	1.09000000	13:43:53
543.69000	1.09000000	13:40:42
552.76000	0.26000000	07:48:20
552.75000	1.09000000	07:48:20
550.00000	0.04000000	07:48:20
548.19000	0.02000000	00:33:56
544.91000	0.54000000	00:24:53
543.63000	0.53000000	21:57:32
543.63000	0.01000000	21:56:26
543.63000	0.30000000	16:42:57
544.76000	0.01000000	14:25:31
542.50000	0.01000000	14:25:30
542.50000	0.01000000	14:25:29
542.50000	0.01000000	14:25:28
542.50000	0.01000000	14:25:27
542.50000	0.01000000	14:25:26
542.50000	0.01000000	14:25:25
542.50000	0.01000000	14:25:23
542.50000	0.01000000	14:25:14
543.43000	0.01000000	14:25:14
544.05000	0.01000000	14:25:12
537.85000	0.01000000	14:25:02
537.23000	0.01000000	14:24:41
537.85000	0.01000000	14:24:41
539.71000	0.01000000	14:24:41
538.47000	0.01000000	14:24:41
540.02000	0.01000000	14:24:24
539.09000	0.01000000	14:24:24
540.33000	0.01000000	14:24:17
539.40000	0.01000000	14:24:17
540.53000	0.01000000	14:23:54
540.53000	0.01000000	14:23:52
534.44000	0.02000000	12:46:05
540.91000	0.02000000	11:20:18
538.49000	0.01000000	11:19:13
542.19000	0.01000000	09:17:14
542.03000	0.02000000	07:01:39
542.33000	0.01000000	06:50:46
542.82000	0.02000000	06:46:16
542.80000	0.02000000	06:46:15
546.15000	0.52000000	06:45:45
546.14000	0.47000000	06:45:45
543.12000	0.17000000	06:45:36
543.12000	0.10000000	06:45:34
543.09000	0.22000000	06:45:33
543.00000	0.01000000	06:45:32
542.97000	0.29000000	06:45:31
542.92000	0.03000000	06:45:30
541.25000	0.01000000	06:45:26
541.25000	0.01000000	06:45:26
541.27000	0.01000000	06:45:25
541.27000	0.01000000	06:45:25
543.00000	0.05000000	06:45:13
542.94000	3.68000000	06:45:10
544.28000	0.01000000	06:45:04
544.11000	0.01000000	06:45:04
544.05000	0.01000000	06:45:04
542.73000	0.54000000	06:44:59
542.72000	1.93000000	06:44:59
542.72000	3.68000000	06:44:59
542.72000	1.93000000	06:44:57
542.72000	3.68000000	06:44:57
542.72000	1.93000000	06:44:56
542.72000	3.68000000	06:44:55
542.72000	1.93000000	06:44:53
542.72000	3.68000000	06:44:53
542.72000	1.93000000	06:44:52
542.72000	3.68000000	06:44:48
540.99000	0.01000000	06:44:33
540.63000	0.01000000	06:44:31
540.62000	0.01000000	06:44:28
540.62000	0.01000000	06:44:27
540.63000	0.06000000	06:43:43
540.99000	0.01000000	06:43:33
540.63000	0.03000000	06:43:32
540.63000	0.04000000	06:43:27
540.63000	0.02000000	06:43:25
540.63000	0.02000000	06:43:24
540.63000	0.02000000	06:43:22
540.63000	0.05000000	06:43:20
540.63000	0.01000000	06:43:19
540.63000	0.01000000	06:43:18
540.63000	0.01000000	06:43:17
540.63000	0.02000000	06:43:16

24 Hours
Change -2.25%	Volume 26
High 545.68000	Low 527.10000
7 Days
Change +2.05%	Volume 15,684
High 556.89000	Low 513.73000
30 Days
Change -12.32%	Volume 19,384
High 627.19000	Low 441.47000