AMAT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos The Graph Decred Chiliz Iota NEO THETA Decentraland RIF Token Basic Attention Token Golem MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Zilliqa Enjin Coin Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status FUNToken Storj Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem WINk Ark WOO Network Komodo WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

652.97000	0.03000000	19:06:41
652.97000	0.10000000	19:06:36
643.36000	0.40000000	18:20:31
643.69000	0.53000000	18:20:17
646.73000	1.07000000	17:53:51
650.22000	1.68000000	17:19:43
653.21000	1.00000000	16:56:53
659.92000	0.21000000	16:40:35
659.90000	0.38000000	16:40:35
659.89000	0.87000000	16:40:35
656.41000	3.04000000	16:40:35
666.03000	0.73000000	15:14:17
661.89000	0.74000000	15:11:42
671.02000	0.72000000	14:44:15
679.54000	0.72000000	14:37:18
677.97000	0.72000000	14:36:23
680.70000	0.72000000	14:34:01
679.03000	0.71000000	14:16:27
682.65000	0.71000000	14:06:46
677.01000	2.22000000	13:42:58
674.71000	1.21000000	13:40:25
671.79000	2.97000000	13:40:25
673.94000	4.34000000	13:33:26
684.78000	6.00000000	13:30:09
674.73000	2.24000000	13:29:36
671.33000	0.85000000	13:29:36
669.38000	1.92000000	13:29:36
663.27000	0.42000000	13:28:29
669.94000	0.72000000	13:28:00
695.84000	0.14000000	12:51:51
691.95000	0.28000000	12:40:27
699.95000	0.81000000	12:35:00
712.78000	0.68000000	10:50:36
711.00000	0.68000000	10:12:45
710.60000	0.68000000	09:53:43
711.82000	0.42000000	07:28:25
710.38000	1.40000000	07:20:03
706.89000	1.40000000	07:19:14
708.35000	0.14000000	07:06:06
710.00000	0.14000000	07:05:23
715.05000	0.14000000	06:51:40
711.13000	0.95000000	06:38:38
737.66000	0.62000000	19:53:30
738.48000	0.01000000	19:43:24
738.13000	0.02000000	19:14:54
733.73000	0.62000000	18:26:55
733.79000	0.62000000	17:05:04
732.33000	0.77000000	16:00:17
731.49000	0.74000000	15:48:13
737.33000	0.02000000	15:03:02
733.36000	0.22000000	14:56:19
732.71000	0.73000000	14:56:19
727.26000	0.63000000	14:24:23
724.89000	0.63000000	14:22:32
719.31000	0.63000000	14:09:59
721.02000	0.63000000	14:09:02
723.61000	0.17000000	14:01:11
725.63000	0.63000000	14:00:33
722.67000	0.63000000	13:57:30
723.00000	0.71000000	13:56:04
723.14000	0.05000000	13:55:02
723.14000	0.63000000	13:54:14
723.10000	0.94000000	13:53:43
725.28000	0.63000000	13:52:24
707.67000	0.64000000	13:41:43
707.30000	0.64000000	13:41:42
708.08000	0.64000000	13:35:10
704.79000	0.65000000	13:31:01
704.30000	0.65000000	13:30:56
698.57000	0.65000000	13:29:59
699.94000	0.65000000	13:29:19
713.13000	0.64000000	12:05:59
716.20000	0.64000000	11:59:01
718.57000	0.63000000	11:29:01
719.86000	0.63000000	10:32:14
696.28000	0.57000000	21:17:20
697.35000	0.65000000	20:53:47
695.48000	0.66000000	19:55:00
697.80000	0.87000000	19:32:15
696.94000	0.65000000	19:15:04
696.71000	0.34000000	19:04:21
695.96000	0.30000000	19:04:11
697.78000	0.72000000	18:39:20
696.85000	0.74000000	18:31:14
696.80000	1.58000000	18:30:17
695.83000	0.66000000	15:31:37
687.58000	0.07000000	15:05:12
687.08000	0.07000000	14:57:52
675.79000	0.68000000	14:51:36
668.87000	0.68000000	14:47:05
670.65000	0.68000000	14:45:32
670.00000	0.68000000	14:31:58
653.14000	2.38000000	14:22:17
641.16000	2.38000000	14:18:26
644.98000	0.71000000	14:15:28
650.05000	0.70000000	13:35:08
650.95000	0.70000000	13:34:59
650.11000	0.70000000	13:34:31
652.26000	0.70000000	13:33:25
648.88000	3.08000000	13:32:02

24 Hours
Change -11.54%	Volume 46
High 738.48000	Low 643.36000
7 Days
Change +9.62%	Volume 130
High 738.48000	Low 573.15000
30 Days
Change +20.05%	Volume 200
High 738.48000	Low 536.14000