AMAT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota Chiliz NEO Decentraland THETA Basic Attention Token Golem MultiversX Beam Horizen Qtum 0x FTX Token Ravencoin Holo DigiByte Enjin Coin Zilliqa RIF Token aelf Nano FUNToken Ontology Mask Network Verge Status Waves Siacoin Storj Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX WINk Steem Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

566.91000	0.04000000	20:30:09
551.63000	0.89000000	08:05:41
551.83000	0.18000000	08:05:34
551.06000	0.05000000	08:02:24
551.12000	0.03000000	08:01:29
549.00000	0.93000000	07:59:28
549.06000	0.46000000	07:59:28
523.76000	0.02000000	23:17:39
525.90000	0.03000000	21:00:45
529.16000	0.10000000	19:41:18
527.37000	0.26000000	19:29:43
527.51000	0.03000000	19:15:42
528.85000	0.28000000	15:00:11
540.26000	0.05000000	14:53:15
539.43000	0.28000000	14:11:03
544.10000	0.10000000	13:54:24
544.13000	0.90000000	13:54:24
544.05000	0.01000000	13:54:12
542.63000	0.47000000	13:53:40
543.49000	0.49000000	13:53:34
543.47000	0.05000000	13:53:09
543.95000	0.91000000	13:52:33
545.06000	0.06000000	13:52:19
547.06000	0.90000000	13:52:19
546.62000	0.53000000	13:51:10
535.16000	0.38000000	00:07:56
524.22000	0.05000000	22:58:11
524.06000	0.14000000	22:57:59
520.89000	0.19000000	21:46:18
521.23000	0.18000000	01:19:27
529.57000	0.06000000	00:48:02
518.81000	0.04000000	00:48:01
517.90000	0.28000000	00:00:04
517.70000	0.03000000	23:37:38
517.44000	0.02000000	23:36:39
517.44000	0.03000000	23:36:39
517.35000	0.01000000	23:36:37
517.41000	0.05000000	23:36:37
518.07000	0.07000000	23:36:37
517.16000	0.06000000	23:36:18
517.73000	0.01000000	23:36:15
517.72000	0.01000000	23:36:14
523.36000	0.07000000	23:36:11
517.70000	0.07000000	23:36:04
518.29000	0.16000000	23:06:19
517.17000	0.16000000	23:06:14
518.48000	0.18000000	23:05:03
518.80000	0.18000000	23:05:02
517.45000	0.18000000	23:05:01
517.19000	0.01000000	23:00:02
518.22000	0.07000000	22:59:38
517.25000	0.07000000	22:59:37
517.16000	0.03000000	22:59:01
517.83000	0.02000000	22:12:12
518.34000	0.04000000	22:05:17
520.22000	0.02000000	22:04:47
518.91000	0.02000000	22:04:40
520.20000	0.02000000	21:56:06
518.81000	0.02000000	21:56:02
518.81000	0.07000000	21:54:57
519.95000	0.06000000	21:54:56
518.81000	0.06000000	21:54:51
518.81000	0.06000000	21:53:22
519.95000	0.03000000	21:52:51
518.81000	0.03000000	21:52:50
523.64000	0.01000000	15:57:33
520.46000	0.01000000	15:57:30
522.58000	1.86000000	13:55:22
518.15000	5.66000000	13:49:49
519.75000	0.01000000	13:49:18
518.31000	5.55000000	13:46:53
518.97000	0.01000000	13:46:16
524.97000	4.73000000	13:35:30
525.00000	0.86000000	13:35:30
525.01000	6.34000000	13:35:15
533.94000	6.03000000	13:30:17
535.58000	0.01000000	12:57:17
543.27000	0.01000000	10:42:52
543.27000	0.03000000	10:42:52
544.86000	0.03000000	10:16:49
531.54000	0.16000000	09:19:38
533.75000	0.93000000	07:47:24
533.84000	0.93000000	07:47:14
535.24000	1.31000000	07:16:56
552.01000	0.01000000	03:56:56
550.08000	0.44000000	02:41:08
551.12000	0.44000000	02:40:33
562.41000	4.47000000	18:30:06
562.73000	0.19000000	17:35:38
565.75000	5.19000000	16:54:27
568.15000	0.79000000	16:39:25
565.49000	0.79000000	16:38:21
565.77000	5.18000000	16:38:19
565.02000	7.61000000	16:38:19
567.38000	15.23000000	16:19:38
571.10000	15.38000000	16:04:03
570.32000	0.08000000	15:45:56
570.37000	0.02000000	15:45:55
577.00000	0.01000000	05:49:25
581.16000	0.01000000	23:58:18

24 Hours
Change +7.80%	Volume 3
High 566.91000	Low 523.76000
7 Days
Change -2.48%	Volume 260
High 627.19000	Low 517.16000
30 Days
Change -10.88%	Volume 2,689
High 738.48000	Low 517.16000