AMAT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

549.02	0.06000000	01:47:03
548.23	0.02000000	01:45:37
548.21	0.02000000	01:45:37
546.08	0.10000000	01:25:16
546.11	0.10000000	01:25:16
546.26	0.01000000	01:25:11
546.28	0.11000000	01:24:29
546.63	0.02000000	01:18:19
546.49	0.14000000	01:17:39
546.14	0.17000000	01:17:12
547.93	0.02000000	01:14:18
546.46	0.01000000	01:09:01
546.54	0.01000000	01:08:01
547.07	0.02000000	01:06:51
547.09	0.02000000	01:06:01
546.98	0.02000000	01:05:42
546.95	0.02000000	01:05:42
546.95	0.02000000	01:05:42
546.95	0.02000000	01:05:42
546.41	0.03000000	01:05:02
545.60	0.03000000	01:04:20
545.60	0.04000000	01:04:20
545.41	0.05000000	01:04:03
545.61	0.02000000	01:04:03
545.69	0.08000000	01:04:00
546.04	9.00000000	01:03:12
546.09	0.01000000	01:03:01
546.51	0.11000000	01:02:30
546.66	0.19000000	01:02:30
546.53	0.11000000	01:02:26
546.53	0.17000000	01:02:26
546.38	0.80000000	01:02:00
546.40	0.10000000	01:02:00
546.94	0.10000000	01:01:39
547.10	0.07000000	01:01:39
547.10	0.10000000	01:01:39
547.62	0.10000000	00:57:39
546.92	0.05000000	00:47:30
548.93	0.02000000	00:42:18
548.26	0.02000000	00:41:43
549.17	0.02000000	00:41:19
548.48	0.02000000	00:40:18
548.48	0.02000000	00:40:18
548.23	1.17000000	00:39:45
548.19	1.25000000	00:39:45
548.17	1.24000000	00:39:45
548.06	0.13000000	00:39:06
549.13	0.10000000	00:38:56
549.12	0.08000000	00:38:56
549.12	0.02000000	00:38:56
548.68	0.16000000	00:38:56
547.81	0.11000000	00:28:47
547.80	0.01000000	00:28:47
547.78	0.11000000	00:28:47
547.77	0.01000000	00:28:47
547.74	0.01000000	00:28:47
547.38	0.02000000	00:24:16
547.74	0.01000000	00:24:14
547.81	0.01000000	00:24:14
546.69	0.15000000	00:21:55
546.61	0.05000000	00:16:28
548.16	0.11000000	00:15:29
548.29	0.10000000	00:15:29
549.05	0.01000000	00:14:53
548.43	0.11000000	00:12:52
548.95	0.01000000	00:12:01
548.71	0.02000000	00:11:01
548.72	0.06000000	00:10:01
549.29	0.04000000	00:09:01
550.12	0.01000000	00:08:47
550.13	0.06000000	00:08:01
550.18	0.02000000	00:07:04
549.12	0.04000000	00:07:01
549.25	0.14000000	00:06:49
548.49	0.05000000	00:06:01
547.92	0.04000000	00:05:01
547.97	0.01000000	00:04:53
546.28	0.04000000	00:04:01
545.68	0.03000000	00:03:01
545.76	0.10000000	00:03:01
546.97	0.10000000	00:00:11
546.88	0.01000000	00:00:10
546.94	0.03000000	00:00:04
546.96	0.11000000	00:00:04
547.76	0.01000000	00:00:02
547.74	0.10000000	00:00:02
547.74	0.02000000	00:00:01
547.45	0.02000000	00:00:01
546.98	0.20000000	00:00:01
546.38	0.15000000	00:00:00
546.38	0.02000000	00:00:00
547.13	0.01000000	23:59:02
546.31	0.74000000	23:59:01
546.33	0.02000000	23:58:04
546.71	0.01000000	23:57:01
545.46	0.08000000	23:56:06
545.45	0.26000000	23:56:06
545.46	0.03000000	23:56:01
545.31	0.03000000	23:55:01
545.34	0.02000000	23:54:01

24 Hours
Change +6.51%	Volume 332
High 550.47	Low 514.42
7 Days
Change +14.02%	Volume 5,844
High 550.47	Low 429.66
30 Days
Change -13.61%	Volume 56,036
High 642.20	Low 429.66