AAOI/USD Perpetual tradeXYZ Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Status Waves Ark Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

49.6960	3.62000000	10:03:02
49.6960	0.78000000	10:03:01
49.7190	0.98000000	10:03:00
49.7190	9.05000000	10:03:00
49.7680	0.26000000	10:02:51
49.7380	0.26000000	10:02:48
49.7480	0.26000000	10:02:46
49.7480	0.21000000	10:02:41
49.7560	2.22000000	10:02:39
49.7560	3.90000000	10:02:39
49.7560	3.90000000	10:02:38
49.6910	0.23000000	10:02:35
49.6790	1.63000000	10:02:34
49.6790	0.45000000	10:02:34
49.6790	3.90000000	10:02:34
49.6790	3.90000000	10:02:34
49.7160	10.12000000	10:02:34
49.7160	60.00000000	10:02:34
49.7080	3.90000000	10:02:34
49.7030	3.90000000	10:02:34
49.6980	3.90000000	10:02:34
49.6930	3.90000000	10:02:34
49.7160	3.90000000	10:02:34
49.7110	3.90000000	10:02:34
49.5530	5.01000000	10:01:01
49.5530	2.54000000	10:01:01
49.5530	2.54000000	10:01:01
49.6450	2.60000000	10:00:41
49.6450	4.35000000	10:00:41
49.6450	4.35000000	10:00:41
49.6450	4.35000000	10:00:41
49.6450	4.35000000	10:00:41
49.6800	0.25000000	10:00:38
49.6800	0.98000000	10:00:38
49.6800	2.92000000	10:00:38
49.6800	6.18000000	10:00:38
49.6800	3.90000000	10:00:37
49.7000	10.86000000	10:00:01
49.7000	6.24000000	10:00:01
49.7000	6.24000000	10:00:01
49.7000	6.24000000	10:00:01
49.7000	6.24000000	10:00:01
49.7000	3.12000000	10:00:01
49.7000	3.12000000	10:00:01
49.7000	3.12000000	10:00:01
49.6970	0.25000000	09:59:19
49.7450	0.26000000	09:59:01
49.7860	0.26000000	09:58:30
49.8100	10.03000000	09:57:17
49.7970	7.20000000	09:57:12
49.7460	0.37000000	09:56:47
49.7780	2.22000000	09:56:46
49.7780	2.22000000	09:56:46
49.7780	3.60000000	09:56:46
49.7670	0.37000000	09:56:43
49.7650	1.07000000	09:56:42
49.7650	4.48000000	09:56:42
49.7650	4.48000000	09:56:42
49.8440	0.67000000	09:55:59
49.8440	3.68000000	09:55:59
49.8500	2.05000000	09:55:59
49.8500	1.84000000	09:55:59
49.8500	3.89000000	09:55:59
49.7920	0.26000000	09:55:01
49.7720	0.37000000	09:54:58
49.8060	0.26000000	09:54:57
49.8060	1.86000000	09:54:57
49.8050	0.26000000	09:54:55
49.8110	0.72000000	09:54:55
49.8110	5.59000000	09:54:55
49.8110	1.86000000	09:54:55
49.8110	1.86000000	09:54:55
49.8110	0.37000000	09:54:54
49.8350	0.37000000	09:54:52
49.8320	0.26000000	09:54:51
49.8560	0.26000000	09:54:48
49.8730	2.77000000	09:54:39
49.8640	2.01000000	09:54:35
49.9150	1.49000000	09:54:23
49.9150	4.26000000	09:54:23
49.9150	4.26000000	09:54:23
49.9110	2.86000000	09:54:23
49.9110	4.26000000	09:54:23
49.9110	2.89000000	09:54:23
49.8420	2.10000000	09:54:20
49.8420	2.11000000	09:54:20
49.7190	2.19000000	09:53:29
49.7190	4.38000000	09:53:29
49.6680	0.26000000	09:53:17
49.7000	2.74000000	09:53:16
49.7000	3.62000000	09:53:16
49.7000	3.69000000	09:53:14
49.7040	10.05000000	09:53:11
49.7030	2.18000000	09:53:11
49.6890	8.04000000	09:53:08
49.6690	10.06000000	09:53:08
49.6380	10.07000000	09:53:07
49.4320	1.16000000	09:52:32
49.4320	2.53000000	09:52:32
49.4320	2.53000000	09:52:32

24 Hours
Change -0.47%	Volume 74,424
High 52.5400	Low 47.5530
7 Days
Change -29.01%	Volume 719,714
High 73.5350	Low 39.3640
30 Days
Change -54.81%	Volume 1,577,957
High 112.4200	Low 39.3640