AAOI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Horizen Basic Attention Token DigiByte Qtum 0x Beam FTX Token RIF Token Holo FUNToken Nano Ontology Zilliqa aelf Enjin Coin Ravencoin Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Icon Storj Komodo Wanchain Loopring Bitcoin Diamond AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

107.52000	8.87000000	15:47:54
107.10000	3.12000000	07:33:45
107.11000	2.17000000	07:33:45
107.29000	5.94000000	07:33:45
107.53000	2.54000000	07:33:45
107.54000	7.94000000	07:33:45
103.85000	0.17000000	00:00:31
105.00000	0.07000000	23:24:00
105.00000	0.03000000	23:23:41
106.97000	0.13000000	13:08:11
107.31000	0.17000000	07:30:17
106.92000	27.16000000	19:50:00
106.39000	6.00000000	17:34:33
107.20000	6.00000000	17:34:12
106.76000	2.05000000	17:31:23
106.76000	0.42000000	17:29:52
106.49000	0.26000000	17:29:04
107.09000	0.26000000	16:51:51
106.85000	0.11000000	16:18:07
105.80000	1.16000000	16:01:01
108.86000	6.79000000	14:53:05
109.03000	6.79000000	14:42:01
110.40000	6.79000000	14:01:11
110.61000	0.11000000	13:42:30
109.74000	13.58000000	13:37:13
109.22000	6.79000000	13:32:41
109.36000	0.12000000	13:31:25
111.54000	4.47000000	11:13:34
110.25000	4.56000000	06:28:01
109.43000	4.56000000	05:49:14
110.00000	0.10000000	05:35:23
111.49000	1.00000000	05:06:23
110.44000	1.00000000	05:05:21
112.42000	1.06000000	02:58:38
113.21000	0.40000000	19:50:28
112.92000	0.16000000	19:40:28
112.95000	1.43000000	19:40:23
113.08000	13.58000000	19:39:33
113.72000	0.48000000	17:04:23
113.45000	6.79000000	16:50:49
112.19000	0.17000000	16:41:32
112.36000	13.58000000	16:36:02
112.44000	0.40000000	15:45:49
111.69000	0.08000000	15:45:49
113.58000	0.33000000	14:25:12
113.55000	8.40000000	14:25:12
114.54000	6.79000000	13:54:44
114.15000	13.58000000	13:52:40
115.00000	0.10000000	13:47:23
117.57000	17.04000000	13:35:24
117.77000	6.79000000	13:31:37
121.17000	0.18000000	08:49:21
120.79000	0.18000000	08:10:57
118.95000	1.16000000	07:40:56
119.26000	1.08000000	07:40:56
119.28000	2.29000000	07:40:56
119.29000	7.94000000	07:40:56
119.37000	0.09000000	07:20:12
119.28000	0.09000000	07:19:23
120.18000	0.08000000	07:16:07
120.21000	0.92000000	07:16:05
120.00000	0.10000000	07:16:05
119.97000	2.29000000	07:16:05
119.94000	1.40000000	07:16:05
119.93000	7.94000000	07:16:05
118.93000	0.18000000	06:16:49
118.81000	0.63000000	06:13:40
118.44000	0.48000000	02:24:46
118.43000	7.94000000	02:24:46
118.68000	0.23000000	21:34:07
116.75000	1.74000000	21:17:42
116.65000	1.50000000	21:17:38
116.74000	0.23000000	21:17:38
117.51000	0.23000000	21:17:26
119.00000	0.42000000	21:04:35
118.15000	0.18000000	21:04:16
118.46000	1.64000000	21:01:39
118.45000	0.23000000	21:01:39
118.48000	0.94000000	21:01:17
118.52000	0.84000000	21:00:50
117.77000	0.90000000	20:56:34
117.17000	4.62000000	20:49:07
112.87000	1.02000000	19:21:58
113.59000	7.94000000	19:21:58
111.57000	4.48000000	16:32:09
111.85000	0.48000000	16:16:12
111.95000	0.49000000	16:08:24
111.59000	6.79000000	15:40:40
110.77000	6.79000000	15:32:12
111.40000	6.79000000	14:44:27
111.64000	6.79000000	14:41:47
111.51000	6.79000000	14:31:45
111.00000	3.54000000	14:15:32
111.45000	6.79000000	14:12:46
113.00000	27.66000000	13:57:41
113.85000	6.79000000	13:55:08
112.37000	18.98000000	13:45:47
112.67000	13.58000000	13:44:58
113.55000	6.79000000	13:44:14
112.56000	6.79000000	13:37:27

24 Hours
Change +2.40%	Volume 31
High 107.54000	Low 103.85000
7 Days
Change -4.15%	Volume 1,851
High 121.17000	Low 103.22000
30 Days
Change +15.76%	Volume 18,038
High 161.19000	Low 88.78000