AAOI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Basic Attention Token Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Holo Zilliqa DigiByte Enjin Coin Ontology aelf Siacoin WINk Lisk Verge Mask Network Nano Ark Status Waves IoTeX Ravencoin Power Ledger Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Komodo Bitcoin Diamond OmiseGO Bitcoin Gold Augur NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

111.49000	0.06000000	02:08:20
111.55000	0.14000000	01:50:45
110.50000	0.15000000	01:48:21
111.49000	0.06000000	01:48:19
111.40000	0.06000000	01:48:19
111.40000	0.03000000	01:48:10
111.04000	0.36000000	20:20:18
110.44000	0.19000000	19:53:40
111.39000	28.06000000	17:55:42
111.40000	22.40000000	17:55:42
111.41000	29.48000000	17:55:42
111.46000	27.32000000	17:55:42
112.25000	9.46000000	17:09:14
112.29000	8.50000000	15:33:05
113.60000	0.40000000	15:11:29
112.81000	0.17000000	15:08:56
112.89000	107.26000000	14:32:07
110.77000	0.07000000	14:00:25
111.36000	0.29000000	14:00:25
110.73000	0.19000000	14:00:20
110.77000	0.10000000	13:59:59
110.00000	0.10000000	13:55:07
110.97000	5.16000000	13:53:20
112.69000	0.18000000	13:53:15
112.75000	0.17000000	13:48:32
112.67000	0.50000000	13:47:43
112.70000	0.19000000	13:47:27
111.02000	8.00000000	13:45:35
114.12000	0.35000000	13:43:51
117.04000	0.34000000	13:40:14
115.43000	2.62000000	13:36:29
115.98000	0.16000000	13:34:28
116.13000	0.16000000	13:34:21
116.22000	1.72000000	13:34:08
116.59000	1.00000000	13:33:30
116.11000	0.17000000	13:33:21
116.58000	0.18000000	13:33:14
119.56000	0.33000000	13:32:45
119.55000	0.33000000	13:32:39
116.15000	0.19000000	13:32:35
115.00000	0.10000000	13:30:52
113.01000	0.17000000	11:36:07
111.60000	0.40000000	06:48:19
112.00000	0.05000000	06:46:10
111.23000	0.40000000	06:29:14
110.69000	0.18000000	06:23:40
111.15000	0.40000000	06:21:39
110.25000	0.05000000	04:08:45
108.32000	20.00000000	00:22:15
108.47000	0.18000000	22:25:14
108.47000	0.41000000	22:25:10
107.44000	0.10000000	20:43:26
107.83000	0.10000000	20:40:55
107.67000	0.10000000	20:40:08
107.74000	0.10000000	20:37:37
107.60000	0.10000000	20:36:34
107.61000	0.10000000	20:34:35
107.35000	0.10000000	20:33:10
107.47000	0.10000000	20:31:52
107.23000	0.10000000	20:30:35
107.38000	0.10000000	20:27:54
107.09000	0.10000000	20:26:30
107.44000	0.10000000	20:23:06
107.36000	0.10000000	20:21:34
107.45000	0.10000000	20:20:21
107.10000	0.10000000	20:18:44
107.38000	0.10000000	20:17:33
107.14000	0.10000000	20:15:57
107.28000	0.10000000	20:14:17
106.94000	0.10000000	20:12:37
107.41000	0.10000000	20:11:31
107.06000	0.10000000	20:10:04
107.15000	0.10000000	20:09:03
106.83000	0.10000000	20:07:24
107.04000	0.10000000	20:06:24
107.20000	20.00000000	20:06:21
106.56000	0.10000000	20:04:30
106.94000	0.10000000	20:03:23
106.98000	0.10000000	20:03:21
106.75000	0.10000000	20:02:00
106.76000	0.10000000	20:01:56
106.51000	0.20000000	20:00:59
105.52000	1.00000000	19:54:24
105.79000	0.37000000	19:50:06
105.82000	0.52000000	19:50:03
105.90000	13.51000000	19:50:00
105.87000	0.75000000	19:50:00
105.72000	0.10000000	19:50:00
105.55000	0.20000000	19:44:55
105.74000	1.28000000	19:31:54
106.85000	18.71000000	18:57:13
106.88000	28.75000000	18:57:12
106.90000	5.79000000	18:57:07
106.91000	28.17000000	18:57:05
106.91000	33.70000000	18:57:04
106.93000	27.01000000	18:57:03
107.00000	4.52000000	18:56:57
106.87000	88.45000000	18:56:56
106.89000	2.54000000	18:56:56
106.91000	31.65000000	18:56:56

24 Hours
Change +1.12%	Volume 258
High 119.56000	Low 110.00000
7 Days
Change -3.66%	Volume 1,736
High 132.07000	Low 105.52000
30 Days
Change +4.76%	Volume 4,125
High 132.07000	Low 95.00000