AAOI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen Golem Basic Attention Token Lisk MultiversX Qtum 0x Beam RIF Token DigiByte FTX Token FUNToken Zilliqa Holo Ontology Enjin Coin Siacoin aelf Verge Mask Network Nano WINk Status Waves Ravencoin Power Ledger Steem IoTeX IOST Ark Kyber Network Crystal Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Augur Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

104.46000	5.62000000	10:31:24
104.52000	29.13000000	10:31:24
104.61000	2.58000000	10:31:24
104.62000	13.42000000	10:31:24
105.95000	1.41000000	02:44:02
102.83000	0.42000000	06:16:21
102.83000	1.04000000	06:16:07
104.99000	0.06000000	22:02:58
104.67000	0.06000000	19:55:01
104.07000	4.35000000	19:31:35
105.00000	0.10000000	19:12:10
101.37000	8.51000000	17:48:59
101.32000	12.22000000	17:48:58
100.82000	1.49000000	16:14:29
99.74000	0.95000000	14:33:14
100.48000	1.49000000	13:58:39
102.03000	10.00000000	13:37:47
101.70000	0.06000000	13:35:53
100.35000	0.06000000	13:32:00
100.18000	0.43000000	07:48:40
100.78000	0.43000000	06:27:03
100.20000	4.35000000	05:00:42
99.50000	2.73000000	04:49:53
100.00000	10.00000000	04:24:43
99.02000	0.30000000	19:55:24
98.04000	12.22000000	19:39:09
97.99000	0.15000000	19:39:06
97.86000	1.80000000	19:38:36
97.99000	1.51000000	19:36:41
98.14000	0.84000000	19:35:23
98.15000	6.11000000	19:34:44
98.20000	8.59000000	19:33:26
98.17000	0.63000000	19:33:00
97.99000	5.93000000	19:32:40
98.04000	53.45000000	19:32:40
98.05000	10.32000000	19:32:40
98.45000	2.73000000	14:23:53
97.91000	5.04000000	14:23:05
99.02000	4.83000000	14:13:50
99.02000	0.21000000	14:13:48
101.97000	4.73000000	13:52:02
101.70000	0.21000000	13:35:28
100.08000	5.03000000	13:33:43
100.84000	4.83000000	13:32:38
101.84000	0.21000000	13:31:38
100.71000	4.44000000	10:33:33
100.00000	0.10000000	08:04:08
98.77000	0.89000000	06:18:58
98.77000	6.11000000	05:57:46
99.38000	4.91000000	01:50:33
99.38000	0.12000000	01:29:00
97.28000	0.06000000	20:36:49
97.61000	0.30000000	20:16:52
97.65000	0.06000000	20:16:50
97.65000	0.06000000	20:16:50
97.66000	0.06000000	20:16:50
97.66000	0.12000000	20:16:50
97.66000	0.06000000	20:16:49
97.68000	0.12000000	20:16:49
97.69000	0.06000000	20:16:48
97.69000	0.06000000	20:16:48
97.68000	0.06000000	20:16:48
98.91000	0.06000000	20:16:46
98.91000	0.06000000	20:16:46
98.89000	0.12000000	20:16:45
98.88000	0.06000000	20:16:45
98.88000	0.06000000	20:16:45
98.89000	0.06000000	20:16:45
98.89000	0.06000000	20:16:44
98.89000	0.06000000	20:16:44
98.89000	0.06000000	20:16:44
99.02000	0.06000000	20:16:40
99.02000	0.06000000	20:16:40
99.00000	0.06000000	20:16:40
99.02000	0.06000000	20:16:40
99.03000	0.06000000	20:16:39
99.00000	0.06000000	20:16:39
95.83000	14.16000000	19:15:39
97.18000	7.22000000	18:52:19
97.96000	6.11000000	18:16:32
97.98000	2.00000000	16:44:20
98.24000	2.83000000	14:21:01
98.10000	10.46000000	13:35:23
98.10000	6.11000000	13:35:22
98.10000	18.33000000	13:35:18
98.30000	3.61000000	13:32:28
98.80000	3.10000000	13:26:45
98.80000	71.01000000	13:26:45
98.38000	0.20000000	07:38:00
97.36000	2.83000000	03:16:26
95.42000	3.54000000	02:32:22
95.00000	0.10000000	20:00:32
95.20000	1.14000000	20:00:32
95.87000	6.11000000	19:04:40
97.01000	37.76000000	15:09:27
97.12000	5.28000000	15:09:26
97.40000	1.30000000	13:36:23
98.74000	17.29000000	13:31:06
98.74000	25.93000000	13:31:05
98.69000	5.99000000	13:31:02

24 Hours
Change -1.41%	Volume 52
High 105.95000	Low 104.46000
7 Days
Change +3.23%	Volume 722
High 105.95000	Low 95.00000
30 Days
Change -19.87%	Volume 6,214
High 133.02000	Low 95.00000