AAOI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum 0x RIF Token FTX Token Holo Nano Enjin Coin aelf FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Siacoin Waves Status IoTeX iExec RLC Icon Power Ledger Kyber Network Crystal WOO Network Steem IOST Ardor Ark Storj WAX Lisk Loopring Bitcoin Diamond Wanchain AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain Bytom Polygon GXChain Fetch.ai QASH Waltonchain Metaverse ETP Bread Fantom

Order by: Market capName

135.42000	0.08000000	15:52:50
135.39000	0.08000000	15:52:21
136.24000	0.08000000	15:45:10
135.89000	0.08000000	15:44:49
135.00000	0.10000000	15:30:37
132.96000	0.08000000	15:16:38
132.85000	0.08000000	15:16:33
133.60000	4.84000000	15:15:53
132.77000	0.16000000	15:15:53
131.78000	0.04000000	15:09:57
132.24000	46.48000000	14:34:05
131.36000	14.01000000	14:33:08
131.37000	6.11000000	14:33:08
129.18000	0.08000000	14:20:02
129.19000	0.08000000	14:20:02
129.42000	1.93000000	14:12:31
129.60000	1.93000000	14:09:39
129.49000	0.08000000	14:05:51
128.67000	1.94000000	14:02:39
128.70000	6.11000000	14:02:39
128.80000	1.95000000	14:02:39
128.93000	0.36000000	13:46:55
129.00000	7.75000000	13:46:24
130.22000	33.95000000	13:45:17
130.00000	0.10000000	13:45:02
131.99000	0.05000000	13:43:41
134.35000	0.33000000	13:41:16
132.29000	1.06000000	13:39:19
138.55000	1.39000000	13:38:28
138.54000	1.87000000	13:38:28
135.55000	4.08000000	13:38:28
134.72000	0.72000000	13:38:24
138.24000	54.02000000	13:37:15
136.81000	0.15000000	13:37:14
136.76000	1.25000000	13:37:13
136.72000	1.90000000	13:37:13
136.07000	48.11000000	13:37:10
136.07000	9.21000000	13:37:10
136.30000	1.14000000	13:36:54
136.30000	0.08000000	13:36:53
136.38000	7.20000000	13:36:51
136.43000	0.16000000	13:36:50
137.45000	8.58000000	13:36:50
136.53000	6.99000000	13:36:50
136.18000	2.40000000	13:36:48
136.18000	4.94000000	13:36:47
136.07000	8.99000000	13:36:46
136.07000	6.58000000	13:36:46
135.00000	0.10000000	13:36:33
130.00000	0.10000000	13:32:18
130.77000	3.74000000	13:31:30
134.37000	0.76000000	13:30:10
133.92000	0.76000000	13:30:10
133.65000	3.74000000	13:28:00
132.11000	0.22000000	12:17:21
130.74000	0.54000000	11:48:17
131.29000	0.06000000	11:18:41
131.30000	1.92000000	11:18:41
131.68000	0.16000000	11:06:31
131.69000	0.16000000	11:05:05
135.44000	0.54000000	11:03:41
135.00000	0.10000000	11:03:41
134.99000	0.16000000	11:03:41
134.56000	2.74000000	11:03:41
134.55000	1.92000000	11:03:41
134.55000	0.07000000	11:03:21
133.83000	2.18000000	10:48:05
131.65000	2.77000000	10:48:05
131.20000	0.05000000	10:48:05
129.84000	1.96000000	10:25:11
129.85000	0.05000000	10:25:11
129.40000	0.05000000	10:22:49
127.68000	0.05000000	09:09:55
127.93000	5.79000000	09:02:20
127.93000	5.90000000	09:02:15
128.48000	0.73000000	08:44:01
128.48000	7.05000000	08:44:00
127.72000	3.12000000	08:39:53
127.50000	3.92000000	08:39:48
127.72000	0.46000000	08:37:55
127.72000	0.33000000	08:37:55
128.00000	12.47000000	08:33:45
127.42000	1.97000000	08:33:45
129.25000	0.77000000	08:29:49
129.25000	0.77000000	08:22:56
129.25000	0.07000000	08:15:50
133.97000	0.74000000	08:06:21
133.97000	0.76000000	08:06:10
130.29000	0.08000000	07:51:21
131.79000	0.68000000	07:51:11
130.48000	0.08000000	07:51:11
130.28000	0.08000000	07:49:57
133.60000	3.79000000	07:49:45
131.72000	2.76000000	07:49:45
131.71000	1.94000000	07:49:45
130.30000	0.08000000	07:49:45
129.68000	0.59000000	06:59:09
130.00000	0.10000000	06:53:47
131.06000	20.62000000	05:32:12
131.13000	1.91000000	05:31:58

24 Hours
Change +0.31%	Volume 525
High 138.55000	Low 127.42000
7 Days
Change +18.31%	Volume 11,298
High 151.06000	Low 111.06000
30 Days
Change +12.28%	Volume 16,257
High 151.06000	Low 74.18000