AAOI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Beam Qtum 0x Ravencoin Zilliqa Enjin Coin Holo aelf DigiByte Ontology Nano Mask Network Siacoin Verge Waves Status FUNToken Storj Icon Power Ledger IoTeX iExec RLC IOST Ardor Kyber Network Crystal Steem Ark WOO Network WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Fantom Metaverse ETP QASH Bytom Polygon MaidSafeCoin Bread Waltonchain Fetch.ai

Order by: Market capName

146.44000	0.07000000	02:04:44
146.82000	3.65000000	01:13:50
147.42000	3.65000000	01:10:36
148.50000	13.46000000	00:52:11
147.29000	3.21000000	22:55:19
147.62000	13.54000000	22:01:27
147.29000	13.57000000	21:33:00
147.27000	5.83000000	20:53:36
147.01000	4.59000000	20:18:22
147.45000	13.56000000	20:04:15
147.62000	1.33000000	20:04:02
147.54000	0.07000000	20:02:10
148.00000	0.02000000	20:02:09
148.00000	0.05000000	20:02:09
148.64000	0.07000000	19:59:55
149.74000	0.07000000	19:50:00
150.20000	4.07000000	19:42:43
151.47000	0.07000000	19:34:59
150.91000	1.69000000	19:33:58
150.84000	0.07000000	19:33:36
149.74000	0.07000000	19:14:58
150.84000	0.07000000	19:13:16
149.74000	0.07000000	19:04:08
150.84000	0.07000000	18:41:38
149.74000	0.07000000	18:38:56
149.95000	0.06000000	18:38:00
149.95000	0.09000000	18:37:59
149.95000	0.05000000	18:37:58
149.95000	0.05000000	18:37:58
149.95000	0.05000000	18:37:58
149.95000	0.05000000	18:37:57
149.94000	0.13000000	18:37:57
149.99000	0.83000000	18:37:45
150.17000	1.73000000	18:37:21
150.05000	0.92000000	18:37:19
150.05000	0.92000000	18:37:18
150.17000	0.92000000	18:37:17
150.84000	0.07000000	18:35:43
149.74000	0.07000000	18:33:08
150.07000	4.80000000	18:29:08
150.08000	4.03000000	18:24:44
151.40000	0.07000000	18:08:48
150.84000	0.07000000	18:07:40
149.74000	0.07000000	18:02:01
148.64000	0.07000000	17:48:53
147.54000	0.07000000	17:25:20
145.85000	4.93000000	16:59:24
146.44000	0.07000000	16:41:49
146.99000	4.90000000	16:40:52
146.69000	4.90000000	16:32:40
148.44000	0.21000000	16:30:59
147.54000	0.07000000	16:30:26
148.00000	0.07000000	16:30:26
148.64000	0.07000000	16:30:26
149.74000	0.07000000	16:30:26
150.84000	0.07000000	16:30:26
152.08000	10.66000000	16:30:26
151.94000	0.07000000	16:30:26
151.40000	0.07000000	16:30:26
150.84000	0.07000000	16:30:26
150.48000	34.75000000	16:30:26
149.74000	0.07000000	16:30:26
148.74000	21.79000000	16:30:26
148.64000	0.07000000	16:30:26
148.45000	10.89000000	16:30:26
148.22000	2.43000000	16:30:26
147.54000	0.07000000	15:48:30
146.44000	0.07000000	15:46:59
147.17000	4.20000000	15:19:06
147.54000	0.07000000	15:18:59
148.64000	0.07000000	15:13:12
147.94000	4.18000000	15:10:52
147.54000	0.07000000	14:58:42
148.00000	0.07000000	14:55:07
148.69000	2.16000000	14:52:44
148.64000	0.07000000	14:46:55
149.70000	4.14000000	14:44:10
150.00000	4.12000000	14:41:21
149.74000	0.07000000	14:35:55
150.22000	4.12000000	14:35:31
150.84000	0.07000000	14:34:06
151.94000	0.07000000	14:30:20
151.40000	0.07000000	14:27:54
150.32000	1.67000000	14:25:39
150.78000	4.10000000	14:24:00
150.39000	4.11000000	14:16:04
150.84000	0.07000000	14:11:07
149.89000	0.07000000	14:00:17
149.74000	0.07000000	13:59:54
148.64000	0.03000000	13:55:46
148.64000	0.04000000	13:55:38
149.74000	0.04000000	13:54:27
149.74000	0.03000000	13:54:08
149.45000	30.19000000	13:52:11
148.64000	0.07000000	13:51:18
147.54000	0.07000000	13:49:30
148.09000	0.04000000	13:48:00
148.64000	0.07000000	13:47:21
147.54000	0.07000000	13:46:37
148.13000	13.50000000	13:44:46

24 Hours
Change -2.92%	Volume 398
High 153.47000	Low 144.95000
7 Days
Change -1.97%	Volume 825
High 155.21000	Low 127.60000
30 Days
Change -18.45%	Volume 5,163
High 207.18000	Low 127.60000