AAOI/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota Chiliz NEO Decentraland THETA RIF Token Basic Attention Token Golem MultiversX Beam Horizen Qtum 0x FTX Token DigiByte Nano Ravencoin Holo Enjin Coin aelf Zilliqa FUNToken Ontology Mask Network Verge Status Waves Siacoin Storj Icon Power Ledger iExec RLC WOO Network Kyber Network Crystal IOST WINk IoTeX Steem Ardor Ark Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain AdEx Augur OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bytom Polygon MaidSafeCoin Bread Waltonchain

Order by: Market capName

104.13	0.10000000	00:37:05
104.18	0.38000000	00:37:05
104.30	1.85000000	00:36:34
104.34	8.88000000	00:36:34
104.41	5.63000000	00:36:34
104.44	0.24000000	00:36:34
104.44	0.11000000	00:35:09
104.40	0.11000000	00:35:01
104.40	0.06000000	00:35:01
104.24	0.14000000	00:33:57
104.40	0.01000000	00:33:19
104.40	0.01000000	00:33:19
104.34	0.01000000	00:33:19
104.31	0.07000000	00:33:19
104.28	0.07000000	00:33:19
104.26	0.07000000	00:33:18
104.26	0.07000000	00:33:18
104.08	7.00000000	00:33:07
104.08	1.15000000	00:33:06
103.96	0.29000000	00:32:59
103.96	0.87000000	00:32:59
103.71	0.10000000	00:31:29
103.89	11.44000000	00:31:10
103.94	1.52000000	00:31:10
103.94	2.80000000	00:31:10
103.98	0.58000000	00:31:10
104.15	1.25000000	00:31:06
104.15	0.66000000	00:31:06
104.15	0.60000000	00:31:06
104.14	1.62000000	00:31:06
104.13	0.64000000	00:31:06
103.98	0.50000000	00:31:00
103.95	1.62000000	00:31:00
103.97	0.42000000	00:31:00
103.95	0.50000000	00:31:00
103.95	0.96000000	00:30:55
103.95	0.15000000	00:30:55
103.94	0.71000000	00:30:55
103.93	0.50000000	00:30:55
103.94	1.00000000	00:30:55
104.00	0.47000000	00:30:50
103.98	0.48000000	00:30:50
104.15	0.06000000	00:30:50
104.15	0.05000000	00:30:50
104.15	0.15000000	00:30:50
104.03	0.79000000	00:30:50
104.05	0.77000000	00:30:50
104.06	0.02000000	00:30:50
104.06	0.78000000	00:30:50
104.07	0.79000000	00:30:50
104.00	0.01000000	00:30:50
103.95	0.06000000	00:30:50
103.84	3.18000000	00:30:50
103.84	1.24000000	00:30:50
103.82	9.73000000	00:30:50
103.82	1.18000000	00:30:50
103.82	1.02000000	00:30:50
103.79	0.96000000	00:30:50
103.79	0.96000000	00:30:50
103.77	0.30000000	00:30:50
103.77	9.19000000	00:30:50
103.64	0.20000000	00:30:04
103.75	0.49000000	00:29:41
103.81	0.05000000	00:28:21
103.90	0.96000000	00:28:12
103.87	0.30000000	00:28:09
103.81	0.12000000	00:28:00
103.84	0.35000000	00:27:42
103.81	0.01000000	00:27:42
103.80	0.36000000	00:27:38
103.80	0.36000000	00:27:38
103.79	0.36000000	00:27:33
103.80	0.33000000	00:27:33
103.65	12.65000000	00:27:28
103.47	0.19000000	00:26:05
103.39	0.29000000	00:26:00
103.39	0.87000000	00:25:41
103.38	30.45000000	00:25:41
103.38	5.87000000	00:25:41
103.50	0.42000000	00:25:34
103.48	0.11000000	00:25:34
103.48	0.34000000	00:25:34
103.49	0.49000000	00:25:23
103.56	0.50000000	00:25:22
103.63	0.69000000	00:25:22
103.63	0.48000000	00:25:22
103.66	0.06000000	00:25:22
103.64	0.42000000	00:25:22
103.64	0.41000000	00:25:22
103.62	1.24000000	00:25:22
103.62	0.50000000	00:25:22
103.59	1.24000000	00:25:22
103.64	0.54000000	00:25:22
103.62	1.24000000	00:25:22
103.59	0.22000000	00:25:22
103.59	1.02000000	00:25:22
103.57	0.47000000	00:25:22
103.63	0.48000000	00:25:17
103.63	0.58000000	00:25:17
103.57	0.87000000	00:25:15

24 Hours
Change +0.03%	Volume 47,063
High 111.10	Low 101.35
7 Days
Change -5.40%	Volume 309,126
High 130.13	Low 91.84
30 Days
Change -37.58%	Volume 763,419
High 177.48	Low 91.84