APR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Augur Wanchain AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.21412	50.00000000	14:58:27
0.21332	46.96765000	14:58:24
0.21534	50.00000000	14:39:07
0.21372	6.16900000	14:27:15
0.21329	232.55814000	14:00:32
0.21419	230.44900000	13:41:03
0.21454	50.00000000	13:21:23
0.21505	232.55814000	13:21:23
0.21500	924.56939000	13:12:33
0.21500	59.66661000	13:12:33
0.21505	50.00000000	13:12:33
0.21655	25.00000000	13:02:52
0.21669	922.97752000	12:27:02
0.21822	274.95188000	11:59:57
0.22092	45.51661000	11:15:17
0.22019	58.85742000	11:15:17
0.22014	50.00000000	11:15:17
0.21750	50.00000000	10:46:16
0.21901	50.00000000	09:21:57
0.21730	50.00000000	09:21:57
0.21719	46.15739000	09:21:57
0.21704	2460.53867000	09:21:57
0.21704	50.00000000	09:21:57
0.21655	50.00000000	09:20:47
0.21666	2359.53389000	09:20:47
0.21684	50.00000000	09:20:47
0.21708	921.31932000	09:20:47
0.21765	2493.65418000	09:20:03
0.21733	50.00000000	09:20:03
0.22026	57.78817000	08:48:49
0.21867	839.21643000	08:22:24
0.21856	57.78357000	08:22:24
0.21823	515.42284000	08:14:16
0.21785	50.00000000	08:08:33
0.21758	50.00000000	08:08:33
0.21738	50.00000000	08:08:29
0.21775	50.00000000	08:08:29
0.21691	50.00000000	07:50:16
0.21788	43.95700000	07:44:48
0.22005	543.87544000	07:19:16
0.22006	56.34237000	07:19:16
0.22259	58.23339000	07:18:12
0.22299	40.00000000	07:18:12
0.22488	608.76087000	07:18:01
0.22939	736.01267000	06:49:44
0.22929	870.42086000	06:49:44
0.22928	56.32447000	06:49:44
0.22834	281.30000000	06:46:44
0.22819	40.00000000	06:41:54
0.22909	8.94800000	06:40:30
0.22914	334.87640000	06:07:33
0.22946	871.61160000	06:07:33
0.22946	40.00000000	06:07:33
0.23028	199.90000000	06:07:15
0.22838	40.00000000	05:46:08
0.22847	54.40714000	05:46:08
0.22883	29.07369000	05:30:15
0.22875	753.88631000	05:30:15
0.22693	40.00000000	04:04:24
0.22750	40.00000000	04:04:24
0.22665	1062.00000000	04:04:24
0.22764	40.00000000	04:04:24
0.22984	39.89500000	03:37:11
0.23264	305.20965000	03:01:55
0.23263	43.04959000	03:01:55
0.23245	690.58876000	03:01:55
0.23250	164.60616000	03:01:36
0.23249	43.03384000	03:01:36
0.22966	20.00200000	01:35:49
0.22900	40.00000000	01:23:34
0.22919	221.79152000	01:21:54
0.22924	40.00000000	01:21:54
0.23030	53.20695000	01:20:35
0.23036	40.00000000	01:20:35
0.22892	456.08127000	01:04:27
0.22928	901.10000000	01:04:27
0.22929	52.88432000	01:04:27
0.22968	40.00000000	01:04:27
0.23083	20.92800000	00:22:03
0.23161	617.07682000	23:22:04
0.23176	73.17898000	22:44:26
0.23177	53.72902000	22:44:26
0.22934	633.90493000	22:35:01
0.22969	4344.17415000	22:35:01
0.22983	53.81951000	22:35:01
0.23001	869.52741000	22:35:01
0.23007	40.00000000	22:35:01
0.23022	128.17700000	22:34:42
0.23419	1074.61517000	22:14:25
0.23414	4270.94900000	22:14:25
0.23399	655.27583000	22:14:25
0.23363	170.78400000	22:12:01
0.23165	40.00000000	22:11:51
0.23396	170.96940000	22:08:58
0.23233	40.00000000	22:05:18
0.22800	3565.11201000	21:44:23
0.22801	40.00000000	21:44:23
0.22832	477.57536000	21:44:23
0.22848	7167.22191000	21:44:23
0.22849	53.99272000	21:44:23

24 Hours
Change +6.24%	Volume 92,588
High 0.23419	Low 0.20154
7 Days
Change +4.66%	Volume 291,193
High 0.23419	Low 0.18869
30 Days
Change +6.28%	Volume 1,812,883
High 0.23759	Low 0.14797