APR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token Enjin Coin aelf Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.03551	2845.35517000	02:07:12
0.03542	10173.17241000	02:06:17
0.03537	900.00000000	02:05:25
0.03547	4119.42457000	02:00:17
0.03547	900.00000000	01:47:16
0.03545	9420.30000000	01:36:53
0.03556	10335.58643000	01:10:06
0.03556	12532.32928000	01:10:04
0.03556	1228.34747000	01:09:59
0.03538	26770.87602000	01:02:39
0.03538	32578.22398000	01:02:39
0.03575	18840.60000000	00:16:38
0.03563	817.08712000	00:16:36
0.03563	819.23738000	00:16:36
0.03540	8244.36920000	00:13:41
0.03527	5670.54153000	00:01:00
0.03521	11221.02726000	23:54:07
0.03522	2623.34194000	23:54:07
0.03522	9908.98734000	23:54:07
0.03526	900.00000000	23:52:00
0.03523	202.99300000	23:33:23
0.03501	5600.00000000	23:26:45
0.03501	5600.00000000	23:26:45
0.03501	4132.32920000	23:26:45
0.03497	137.66612000	23:26:28
0.03488	817.08715000	23:22:42
0.03488	819.23738000	23:22:42
0.03499	7205.82341000	23:19:00
0.03494	18840.60000000	23:17:50
0.03481	28260.90000000	23:15:29
0.03482	9732.32920000	23:14:12
0.03482	2800.00000000	23:14:12
0.03484	9420.30000000	23:14:11
0.03467	8400.00000000	23:13:54
0.03467	27487.61620000	23:13:54
0.03466	18840.60000000	23:13:51
0.03459	38133.82807000	23:13:45
0.03465	23970.51256000	23:13:11
0.03467	574.54754000	23:12:58
0.03448	25706.52613000	23:12:47
0.03448	4119.42455000	23:12:47
0.03464	30244.32974000	23:12:47
0.03464	11432.75731000	23:12:47
0.03464	2761.05737000	23:12:47
0.03464	2800.00000000	23:12:47
0.03464	27646.85558000	23:12:46
0.03465	30360.75093000	23:12:46
0.03471	63842.24907000	23:12:46
0.03471	565.45093000	23:12:46
0.03471	2800.00000000	23:12:46
0.03473	28759.01510000	23:12:46
0.03473	28260.90000000	23:12:45
0.03473	3091.68482000	23:12:45
0.03473	565.45094000	23:12:45
0.03478	900.00000000	23:12:45
0.03500	1986.59520000	23:12:19
0.03500	2000.00000000	23:12:19
0.03554	5625.87904000	22:54:06
0.03555	4104.67689000	22:34:03
0.03600	4859.06174000	22:16:23
0.03599	340.92300000	22:15:26
0.03597	29.06900000	22:06:02
0.03606	2877.95194000	22:03:49
0.03606	39.87300000	22:03:18
0.03593	551.26790000	21:57:56
0.03592	787.40699000	21:57:56
0.03592	787.40691000	21:57:56
0.03589	900.00000000	21:57:56
0.03587	13844.36923000	21:57:56
0.03586	12532.32928000	21:57:56
0.03602	164.30300000	20:58:40
0.03621	874.19194000	20:50:57
0.03622	900.00000000	19:31:40
0.03637	900.00000000	19:31:01
0.03634	6293.40993000	19:27:17
0.03619	5526.38850000	19:21:13
0.03619	900.00000000	19:11:14
0.03625	900.00000000	19:02:48
0.03629	787.40691000	18:47:42
0.03629	787.40699000	18:47:42
0.03628	900.00000000	18:34:09
0.03611	2766.25172000	18:29:21
0.03626	900.00000000	18:14:18
0.03632	900.00000000	18:01:19
0.03624	900.00000000	18:00:26
0.03620	12532.32928000	18:00:26
0.03603	18845.56070000	17:29:56
0.03616	9400.00000000	17:26:44
0.03642	5757.34927000	17:17:36
0.03655	1841.23616000	17:14:24
0.03614	1565.56836000	17:02:21
0.03644	1567.67366000	16:30:25
0.03637	3903.79940000	16:30:24
0.03568	247.47800000	16:01:28
0.03580	13844.36922000	15:42:36
0.03580	12532.32928000	15:42:36
0.03577	1898.21009000	15:37:51
0.03577	3701.78991000	15:37:51
0.03577	8830.53937000	15:37:51
0.03577	13844.36923000	15:37:51

24 Hours
Change +5.53%	Volume 2,286,636
High 0.03893	Low 0.03348
7 Days
Change -13.71%	Volume 17,169,923
High 0.04590	Low 0.03348
30 Days
Change -50.97%	Volume 247,370,864
High 0.07789	Low 0.02242