APR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token Beam 0x DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.20746	963.99479000	17:07:30
0.20756	963.34473000	17:04:50
0.20772	962.74188000	17:02:02
0.20819	4803.30467000	16:59:04
0.20799	160.00000000	16:59:04
0.20776	658.58212000	16:59:04
0.20775	2523.57547000	16:59:04
0.20629	160.00000000	16:11:29
0.20378	110.00000000	15:49:42
0.20394	38.18680000	15:49:14
0.20404	16.56300000	15:49:09
0.20459	97.76090000	15:48:01
0.20460	217.40000000	15:48:01
0.20460	53.24897000	15:48:01
0.20464	977.32603000	15:48:01
0.20472	110.00000000	15:48:01
0.20497	110.00000000	15:23:06
0.20573	110.00000000	15:20:49
0.20673	171.42000000	15:16:43
0.20637	371.30000000	15:16:43
0.20613	110.00000000	15:16:36
0.20736	418.37934000	15:12:51
0.20736	2150.99130000	15:12:51
0.20735	432.75281000	15:12:51
0.20589	382.21663000	15:05:48
0.20650	371.30000000	15:03:45
0.20681	110.00000000	15:03:44
0.20701	110.00000000	15:00:21
0.20770	110.00000000	14:54:47
0.20827	110.00000000	14:51:08
0.20802	110.00000000	14:48:36
0.20852	120.00000000	14:47:04
0.20791	117.02783000	14:34:17
0.20649	46.65500000	14:32:00
0.20692	219.83317000	14:23:53
0.20656	965.07000000	14:21:04
0.20634	966.35545000	14:16:56
0.20627	96.96408000	14:15:01
0.20646	120.00000000	14:15:01
0.20647	968.66372000	14:15:01
0.20650	32.62900000	13:52:37
0.20604	96.70000000	13:37:48
0.20619	120.00000000	13:37:48
0.20591	120.00000000	13:37:48
0.20608	97.05205000	13:37:48
0.20616	120.00000000	13:37:48
0.20622	120.00000000	13:28:57
0.20638	120.00000000	13:28:53
0.20809	23.67300000	13:13:00
0.20785	962.23237000	13:12:06
0.20790	120.00000000	13:12:06
0.20809	6340.50000000	13:12:06
0.20809	120.00000000	13:11:12
0.20848	120.00000000	13:11:11
0.20843	6440.70000000	13:05:44
0.20720	6.92100000	13:02:45
0.20813	2583.74411000	13:00:19
0.20837	40.77562000	12:59:52
0.20721	120.00000000	12:53:03
0.20735	964.55268000	12:53:03
0.20735	6009.40000000	12:53:03
0.20801	5594.10000000	12:49:55
0.20805	120.00000000	12:49:55
0.20808	961.16878000	12:49:55
0.20882	1434.72022000	12:46:56
0.20905	130.00000000	12:46:04
0.20910	956.48015000	12:46:04
0.20849	130.00000000	12:42:15
0.20881	2532.40000000	12:42:15
0.20956	278.36300000	12:34:47
0.21085	49.79999000	12:32:06
0.21085	34.43000000	12:32:06
0.21079	130.00000000	12:06:34
0.20991	2444.08706000	12:06:34
0.21051	378.00000000	12:06:34
0.21091	130.00000000	12:06:34
0.21192	160.00000000	11:55:49
0.21121	2059.88600000	11:42:41
0.20804	952.97996000	11:09:32
0.20900	95.20000000	11:06:19
0.20962	953.87990000	10:51:20
0.21015	130.00000000	10:40:02
0.20617	4076.54310000	10:25:20
0.20627	504.00000000	10:25:20
0.20628	783.94143000	10:25:20
0.20646	96.61835000	10:25:20
0.20700	76.08695000	10:25:12
0.20709	186.00000000	10:25:06
0.20790	3737.63206000	10:25:06
0.20790	562.21024000	10:25:06
0.20790	130.00000000	10:25:06
0.20884	130.00000000	10:24:33
0.20931	130.00000000	10:23:52
0.20993	258.24765000	10:23:47
0.20992	47.75235000	10:23:47
0.20851	33.56629000	10:23:43
0.20852	47.94791000	10:23:43
0.20810	95.87000000	10:23:30
0.20897	77.66996000	10:23:30
0.20897	25.41771000	10:23:30

24 Hours
Change -7.08%	Volume 453,983
High 0.23145	Low 0.20378
7 Days
Change -59.84%	Volume 15,316,383
High 0.54247	Low 0.14477
30 Days
Change -0.58%	Volume 20,522,403
High 0.62436	Low 0.14477