APR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.2300200	304.00000000	07:15:35
0.2312200	64.00000000	07:15:23
0.2313100	390.00000000	07:15:23
0.2345500	388.00000000	07:10:00
0.2345200	388.00000000	07:10:00
0.2311200	35.00000000	07:06:47
0.2311100	398.00000000	07:06:47
0.2322100	398.00000000	07:03:35
0.2294800	54.00000000	07:01:31
0.2298800	101.00000000	07:01:17
0.2325800	36.00000000	06:58:54
0.2324200	392.00000000	06:58:54
0.2316700	38.00000000	06:58:54
0.2316500	392.00000000	06:58:54
0.2326600	430.00000000	06:56:01
0.2297600	51.00000000	06:55:57
0.2290900	105.00000000	06:54:40
0.2290900	35.00000000	06:53:44
0.2292300	401.00000000	06:53:44
0.2304800	597.00000000	06:48:42
0.2306500	398.00000000	06:46:42
0.2310900	398.00000000	06:46:40
0.2304800	258.00000000	06:43:51
0.2278300	439.00000000	06:43:30
0.2329600	42.00000000	06:36:14
0.2332000	387.00000000	06:36:14
0.2368200	42.00000000	06:32:33
0.2368100	382.00000000	06:32:33
0.2350100	384.00000000	06:30:01
0.2341600	326.00000000	06:29:03
0.2319100	38.00000000	06:28:51
0.2318200	395.00000000	06:28:51
0.2308600	395.00000000	06:28:05
0.2342500	44.00000000	06:26:44
0.2342800	383.00000000	06:26:44
0.2354300	376.00000000	06:26:03
0.2365500	376.00000000	06:23:32
0.2395900	62.00000000	06:21:31
0.2394500	376.00000000	06:21:31
0.2418200	708.00000000	06:19:32
0.2460500	245.00000000	06:05:41
0.2472500	269.00000000	06:05:39
0.2471100	55.00000000	06:02:55
0.2469800	351.00000000	06:02:55
0.2455000	35.00000000	06:01:28
0.2462300	68.00000000	06:01:15
0.2460000	112.00000000	05:58:09
0.2462400	350.00000000	05:58:09
0.2462500	350.00000000	05:58:09
0.2470100	55.00000000	05:54:14
0.2469600	351.00000000	05:54:14
0.2477000	297.00000000	05:54:11
0.2485700	60.00000000	05:51:01
0.2484900	344.00000000	05:51:01
0.2485900	404.00000000	05:50:56
0.2460200	52.00000000	05:49:50
0.2459800	359.00000000	05:49:50
0.2456700	247.00000000	05:49:40
0.2456800	359.00000000	05:49:39
0.2464300	90.00000000	05:49:35
0.2460900	359.00000000	05:49:35
0.2437100	358.00000000	05:47:44
0.2439400	357.00000000	05:45:33
0.2446800	355.00000000	05:36:37
0.2447000	355.00000000	05:36:37
0.2452900	370.00000000	05:34:21
0.2464700	53.00000000	05:33:08
0.2464200	354.00000000	05:33:08
0.2467800	52.00000000	05:33:06
0.2467500	354.00000000	05:33:06
0.2439200	6279.00000000	05:31:32
0.2443500	360.00000000	05:30:55
0.2435100	47.00000000	05:29:27
0.2434200	365.00000000	05:29:27
0.2427300	412.00000000	05:20:24
0.2411800	365.00000000	05:11:50
0.2364600	44.00000000	05:05:52
0.2364700	379.00000000	05:05:52
0.2374100	377.00000000	05:01:48
0.2385700	234.00000000	04:58:11
0.2378600	378.00000000	04:54:31
0.2363900	380.00000000	04:54:07
0.2334100	390.00000000	04:36:35
0.2328000	389.00000000	04:34:07
0.2328200	389.00000000	04:34:07
0.2327900	258.00000000	04:34:07
0.2329900	389.00000000	04:34:07
0.2344500	1284.00000000	04:31:44
0.2339700	428.00000000	04:29:31
0.2351300	382.00000000	04:29:06
0.2376900	374.00000000	04:15:39
0.2377000	375.00000000	04:15:39
0.2380700	46.00000000	04:13:41
0.2380900	374.00000000	04:13:41
0.2408700	370.00000000	04:10:40
0.2407000	1509.00000000	04:10:36
0.2377900	375.00000000	04:09:31
0.2375500	375.00000000	04:07:54
0.2390600	42.00000000	04:00:47
0.2390300	378.00000000	04:00:47

24 Hours
Change -6.23%	Volume 374,958
High 0.2618100	Low 0.2272900
7 Days
Change +33.96%	Volume 1,421,882
High 0.2667300	Low 0.1658400
30 Days
Change +35.27%	Volume 6,798,988
High 0.2667300	Low 0.1339100