APR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.0326500	6679.00000000	16:29:37
0.0322800	6754.00000000	15:50:10
0.0322900	6754.00000000	15:50:10
0.0324700	3600.00000000	15:44:13
0.0324700	3600.00000000	15:43:52
0.0326600	1800.00000000	15:31:07
0.0326700	6486.00000000	15:16:21
0.0326600	6642.00000000	15:16:21
0.0328700	6617.00000000	14:42:52
0.0325600	6678.00000000	14:41:38
0.0332100	300.00000000	14:23:49
0.0330900	3629.00000000	14:23:23
0.0330400	6472.00000000	14:13:04
0.0328700	5853.00000000	14:01:31
0.0328600	6569.00000000	14:01:31
0.0333500	2984.00000000	13:11:04
0.0332500	1492.00000000	13:10:31
0.0332500	1492.00000000	13:10:30
0.0340100	3752.00000000	09:02:57
0.0340000	6110.00000000	09:02:57
0.0344200	26.00000000	07:55:03
0.0344000	1454.00000000	07:55:02
0.0348100	5824.00000000	07:27:19
0.0351300	2.00000000	07:09:30
0.0348900	6.00000000	04:06:50
0.0348800	286.00000000	03:37:49
0.0348900	30.00000000	03:06:56
0.0346700	5923.00000000	02:06:50
0.0344600	6031.00000000	02:06:01
0.0344500	6031.00000000	02:06:01
0.0338800	37.00000000	01:06:30
0.0337600	6213.00000000	01:02:51
0.0337700	6213.00000000	01:02:51
0.0337800	6213.00000000	01:02:51
0.0336700	1489.00000000	00:10:20
0.0332300	1850.00000000	00:08:30
0.0327300	5546.00000000	23:45:41
0.0327100	6652.00000000	23:45:38
0.0325900	571.00000000	23:45:13
0.0326000	1531.00000000	23:45:12
0.0326000	1531.00000000	23:45:11
0.0325900	1532.00000000	23:45:09
0.0325800	1532.00000000	23:45:08
0.0325800	1532.00000000	23:45:07
0.0325800	1532.00000000	23:45:05
0.0325800	1532.00000000	23:45:04
0.0325800	1532.00000000	23:45:03
0.0325800	1533.00000000	23:45:02
0.0325700	1533.00000000	23:44:59
0.0325700	1533.00000000	23:44:58
0.0325700	1533.00000000	23:44:56
0.0325700	1533.00000000	23:44:55
0.0325600	1533.00000000	23:44:54
0.0325600	1533.00000000	23:44:52
0.0325600	1533.00000000	23:44:51
0.0325600	1533.00000000	23:44:50
0.0325600	1533.00000000	23:44:48
0.0325600	1534.00000000	23:44:47
0.0325300	1538.00000000	23:44:45
0.0322800	627.00000000	23:38:31
0.0321600	1555.00000000	23:35:36
0.0320800	1559.00000000	23:32:36
0.0322300	1551.00000000	23:31:31
0.0319800	136.00000000	23:08:01
0.0326300	6670.00000000	22:20:37
0.0326300	6651.00000000	22:15:03
0.0319500	6875.00000000	22:10:41
0.0330700	6425.00000000	21:46:09
0.0330800	6425.00000000	21:46:08
0.0332000	10067.00000000	21:39:24
0.0322500	6834.00000000	21:26:43
0.0322400	6819.00000000	21:26:43
0.0322900	6798.00000000	21:24:30
0.0322900	9819.00000000	21:19:35
0.0322800	10067.00000000	21:19:18
0.0321800	6875.00000000	21:18:46
0.0320700	6826.00000000	21:18:22
0.0320300	6826.00000000	21:18:22
0.0318500	6826.00000000	21:18:21
0.0318600	10323.00000000	21:18:15
0.0318400	9563.00000000	21:18:15
0.0318700	5377.00000000	21:18:14
0.0319400	2957.00000000	21:18:14
0.0323700	6784.00000000	21:16:21
0.0322800	5329.00000000	21:10:02
0.0329400	46227.00000000	21:04:48
0.0326500	6629.00000000	21:03:08
0.0327200	6619.00000000	21:00:54
0.0326600	6621.00000000	21:00:14
0.0327200	6592.00000000	20:59:47
0.0327500	6592.00000000	20:59:29
0.0328200	6495.00000000	20:59:14
0.0327600	4100.00000000	20:59:12
0.0328000	50852.00000000	20:59:12
0.0328500	233536.00000000	20:59:12
0.0329000	30395.00000000	20:59:12
0.0329300	4100.00000000	20:58:33
0.0330000	17782.00000000	20:58:33
0.0328000	5508.00000000	20:54:44
0.0326800	6513.00000000	20:54:40

24 Hours
Change -6.18%	Volume 942,933
High 0.0351300	Low 0.0318400
7 Days
Change -20.94%	Volume 5,349,198
High 0.0423000	Low 0.0318400
30 Days
Change -27.12%	Volume 179,710,994
High 0.0773900	Low 0.0225600