APR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.1516000	490.00000000	03:04:09
0.1517000	310.00000000	03:04:09
0.1538000	135.00000000	01:26:14
0.1535000	2044.00000000	01:22:38
0.1531000	99.00000000	01:22:38
0.1529000	688.00000000	00:45:12
0.1520000	2044.00000000	23:20:01
0.1506000	204.00000000	22:30:07
0.1508000	204.00000000	20:52:03
0.1503000	3172.00000000	20:05:44
0.1493000	341.00000000	19:33:37
0.1479000	204.00000000	19:14:03
0.1457000	481.00000000	18:47:03
0.1453000	3346.00000000	18:47:03
0.1459000	341.00000000	18:46:11
0.1456000	684.00000000	18:46:06
0.1456000	680.00000000	18:46:06
0.1456000	2519.00000000	18:46:05
0.1458000	750.00000000	18:46:03
0.1458000	737.00000000	18:46:03
0.1462000	841.00000000	18:46:03
0.1462000	1368.00000000	18:46:03
0.1463000	2209.00000000	18:46:03
0.1458000	2209.00000000	18:45:44
0.1458000	608.00000000	18:45:44
0.1471000	135.00000000	18:43:10
0.1472000	1802.00000000	18:37:11
0.1485000	558.00000000	18:30:23
0.1479000	74.00000000	18:18:27
0.1491000	2209.00000000	18:10:04
0.1504000	36.00000000	18:01:37
0.1504000	182.00000000	18:01:36
0.1519000	36.00000000	17:45:37
0.1516000	130.00000000	17:45:36
0.1544000	204.00000000	17:34:03
0.1532000	514.00000000	17:26:19
0.1531000	2209.00000000	17:26:19
0.1530000	36.00000000	17:25:38
0.1530000	338.00000000	17:25:37
0.1532000	49.00000000	17:25:35
0.1535000	36.00000000	17:25:33
0.1534000	480.00000000	17:25:32
0.1537000	446.00000000	17:25:30
0.1538000	2638.00000000	17:25:30
0.1535000	3082.00000000	17:25:28
0.1537000	883.00000000	17:25:27
0.1536000	847.00000000	17:25:25
0.1537000	3084.00000000	17:25:24
0.1537000	2209.00000000	17:25:22
0.1538000	2638.00000000	17:25:20
0.1537000	2209.00000000	17:25:19
0.1537000	2341.00000000	17:25:18
0.1537000	297.00000000	17:25:16
0.1536000	1996.00000000	17:25:15
0.1536000	815.00000000	17:25:13
0.1537000	2638.00000000	17:25:11
0.1535000	3080.00000000	17:25:10
0.1535000	645.00000000	17:25:08
0.1535000	855.00000000	17:25:07
0.1534000	826.00000000	17:25:05
0.1537000	2209.00000000	17:25:04
0.1536000	1850.00000000	17:25:03
0.1536000	1886.00000000	17:25:02
0.1537000	1659.00000000	17:25:00
0.1539000	452.00000000	17:24:58
0.1540000	2638.00000000	17:24:58
0.1539000	826.00000000	17:24:57
0.1540000	2638.00000000	17:24:55
0.1540000	3092.00000000	17:24:53
0.1543000	2209.00000000	17:24:52
0.1540000	830.00000000	17:24:52
0.1540000	270.00000000	17:24:50
0.1540000	270.00000000	17:24:49
0.1540000	213.00000000	17:24:47
0.1540000	270.00000000	17:24:46
0.1540000	270.00000000	17:24:44
0.1539000	843.00000000	17:24:43
0.1541000	1539.00000000	17:24:42
0.1540000	3090.00000000	17:24:40
0.1541000	2638.00000000	17:24:39
0.1540000	877.00000000	17:24:37
0.1541000	1900.00000000	17:24:36
0.1540000	796.00000000	17:24:34
0.1541000	1631.00000000	17:24:33
0.1540000	1002.00000000	17:24:31
0.1542000	696.00000000	17:24:30
0.1541000	696.00000000	17:24:28
0.1542000	1330.00000000	17:24:27
0.1541000	3092.00000000	17:24:25
0.1541000	1093.00000000	17:24:24
0.1543000	2147.00000000	17:24:22
0.1543000	3094.00000000	17:24:21
0.1544000	2943.00000000	17:24:19
0.1544000	1151.00000000	17:24:18
0.1544000	1058.00000000	17:24:16
0.1544000	2209.00000000	17:24:14
0.1544000	1400.00000000	17:24:13
0.1544000	2197.00000000	17:24:11
0.1544000	1096.00000000	17:24:10
0.1545000	162.00000000	17:24:08

24 Hours
Change +3.20%	Volume 271,242
High 0.1545000	Low 0.1453000
7 Days
Change -15.25%	Volume 4,500,489
High 0.1823000	Low 0.1332000
30 Days
Change -23.15%	Volume 22,710,943
High 0.2978000	Low 0.1332000