APR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.2106300	1067.00000000	07:29:48
0.2106200	490.00000000	07:29:48
0.2104200	490.00000000	07:29:48
0.2104100	490.00000000	07:29:48
0.2103200	490.00000000	07:29:48
0.2084200	336.00000000	07:28:46
0.2073300	1186.00000000	07:28:44
0.2071700	497.00000000	07:28:44
0.2084600	67.00000000	06:24:50
0.2082100	52.00000000	06:24:50
0.2086100	67.00000000	05:59:59
0.2079500	56.00000000	05:28:26
0.2083900	56.00000000	05:20:12
0.2069300	5196.00000000	05:02:36
0.2056800	76.00000000	04:56:08
0.2069100	76.00000000	04:40:31
0.2069600	65.00000000	04:35:29
0.2077000	65.00000000	04:23:57
0.1976900	130.00000000	03:31:08
0.1977000	70.00000000	03:30:41
0.1974900	177.00000000	03:24:48
0.1974000	363.00000000	03:24:48
0.1978700	110.00000000	03:21:49
0.1978700	110.00000000	03:21:49
0.1977000	160.00000000	03:21:47
0.1978900	178.00000000	03:21:25
0.1977900	362.00000000	03:21:25
0.1976900	110.00000000	03:21:19
0.1976900	110.00000000	03:21:19
0.1984600	243.00000000	02:49:51
0.2072500	243.00000000	00:35:30
0.2085400	137.00000000	23:40:03
0.2083400	148.00000000	23:32:03
0.2088400	148.00000000	23:24:03
0.2099400	148.00000000	23:14:03
0.2125400	148.00000000	23:06:15
0.2087300	9581.00000000	23:02:41
0.2085800	78.00000000	23:02:15
0.2085800	111.00000000	23:01:38
0.2085800	254.00000000	23:01:18
0.2093500	148.00000000	22:58:03
0.2083600	148.00000000	22:50:04
0.2090500	148.00000000	22:40:04
0.2084500	148.00000000	22:32:03
0.2081500	148.00000000	22:24:09
0.2080400	148.00000000	22:14:03
0.2082400	148.00000000	22:06:04
0.2089400	148.00000000	21:58:04
0.2089400	124.00000000	21:57:43
0.2090500	98.00000000	21:57:34
0.2086400	58.00000000	21:57:01
0.2061700	148.00000000	21:48:04
0.2061500	59.00000000	21:46:45
0.2056600	148.00000000	21:40:03
0.2052700	148.00000000	21:32:03
0.2048600	148.00000000	21:24:03
0.2053600	148.00000000	21:14:04
0.2057600	148.00000000	21:06:03
0.2063900	53.00000000	20:59:52
0.2064700	148.00000000	20:58:03
0.2062600	148.00000000	20:48:03
0.2062600	148.00000000	20:40:09
0.2063600	148.00000000	20:32:04
0.2067700	148.00000000	20:22:03
0.2059600	148.00000000	20:14:03
0.2064700	148.00000000	20:06:03
0.2064700	95.00000000	19:58:03
0.2065200	53.00000000	19:58:03
0.2072600	148.00000000	19:48:03
0.2072600	148.00000000	19:40:04
0.2072600	148.00000000	19:32:03
0.2069600	148.00000000	19:22:04
0.2076700	148.00000000	19:14:08
0.2079400	53.00000000	19:09:00
0.2077600	148.00000000	19:06:04
0.2075600	148.00000000	18:56:03
0.2072800	148.00000000	18:48:03
0.2065700	148.00000000	18:40:04
0.2076700	148.00000000	18:32:04
0.2081800	148.00000000	18:22:03
0.2076700	148.00000000	18:14:03
0.2066800	148.00000000	18:06:03
0.2068100	50.00000000	18:02:03
0.2067700	148.00000000	17:56:04
0.2068700	148.00000000	17:48:03
0.2067700	148.00000000	17:40:04
0.2066800	148.00000000	17:30:04
0.2064700	148.00000000	17:22:03
0.2064700	148.00000000	17:14:03
0.2081800	148.00000000	17:06:04
0.2079700	148.00000000	16:56:04
0.2077700	148.00000000	16:48:03
0.2074700	148.00000000	16:40:03
0.2098700	148.00000000	16:30:03
0.2100700	148.00000000	16:22:11
0.2094700	148.00000000	16:14:03
0.2076800	148.00000000	16:04:03
0.2074900	148.00000000	15:56:03
0.2078800	148.00000000	15:48:03
0.2080900	148.00000000	15:40:04

24 Hours
Change +2.09%	Volume 48,673
High 0.2125400	Low 0.1974000
7 Days
Change +0.65%	Volume 883,650
High 0.2126100	Low 0.1881600
30 Days
Change +19.56%	Volume 4,856,514
High 0.2667300	Low 0.1658400