APR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Status Lisk IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0327200	169.00000000	13:38:51
0.0328000	168.00000000	13:38:29
0.0328800	168.00000000	13:38:19
0.0328800	168.00000000	13:36:37
0.0328000	168.00000000	13:36:36
0.0326000	1528.00000000	13:36:02
0.0326400	169.00000000	13:36:02
0.0327200	169.00000000	13:35:57
0.0328800	168.00000000	13:34:53
0.0329700	6505.00000000	13:34:50
0.0330500	3030.00000000	13:34:17
0.0329600	167.00000000	13:32:27
0.0328000	168.00000000	13:31:22
0.0327200	169.00000000	13:31:01
0.0325400	170.00000000	13:30:23
0.0325400	169.00000000	13:30:07
0.0325300	388.00000000	13:30:06
0.0324800	923.00000000	13:30:06
0.0324000	170.00000000	13:30:06
0.0325500	6529.00000000	13:30:06
0.0324800	170.00000000	13:30:06
0.0325600	169.00000000	13:30:06
0.0328000	168.00000000	13:30:04
0.0329700	167.00000000	13:29:56
0.0331000	2933.00000000	13:29:49
0.0329600	167.00000000	13:29:26
0.0331200	167.00000000	13:29:12
0.0331000	2732.00000000	13:29:04
0.0330300	308.00000000	13:29:04
0.0328700	29728.00000000	13:27:53
0.0328600	21228.00000000	13:27:53
0.0328500	3285.00000000	13:27:53
0.0328400	6586.00000000	13:27:53
0.0328800	168.00000000	13:27:40
0.0328000	168.00000000	13:27:01
0.0323500	364.00000000	13:26:21
0.0325600	3070.00000000	13:25:34
0.0326600	658.00000000	13:24:47
0.0325400	922.00000000	13:24:40
0.0322200	1565.00000000	13:24:25
0.0321300	2217.00000000	13:24:22
0.0321400	7201.00000000	13:24:22
0.0321700	935.00000000	13:24:10
0.0314600	953.00000000	13:24:00
0.0314800	1310.00000000	13:23:59
0.0311100	11330.00000000	13:23:57
0.0317000	11713.00000000	13:23:53
0.0315400	307.00000000	13:23:52
0.0315400	712.00000000	13:23:51
0.0313800	210.00000000	13:23:51
0.0314600	326.00000000	13:23:50
0.0316400	3766.00000000	13:23:50
0.0316300	334.00000000	13:23:50
0.0318900	1520.00000000	13:23:50
0.0319300	1565.00000000	13:23:50
0.0326800	11628.00000000	13:23:50
0.0327800	8794.00000000	13:23:50
0.0334200	334.00000000	13:23:26
0.0332000	49784.00000000	13:23:22
0.0331600	45920.00000000	13:23:22
0.0326100	6241.00000000	13:23:18
0.0326200	5910.00000000	13:23:18
0.0324700	1550.00000000	13:23:17
0.0334500	6241.00000000	13:23:14
0.0332100	178.00000000	13:23:11
0.0334700	208.00000000	13:22:58
0.0335100	9637.00000000	13:22:58
0.0335800	14213.00000000	13:22:58
0.0337200	1432.00000000	13:22:23
0.0334900	6321.00000000	13:22:12
0.0333800	6321.00000000	13:22:00
0.0335800	6040.00000000	13:21:46
0.0336000	176.00000000	13:21:43
0.0338700	4100.00000000	13:21:34
0.0340200	5891.00000000	13:21:34
0.0341600	13971.00000000	13:21:34
0.0343500	202.00000000	13:21:04
0.0344900	7891.00000000	13:20:56
0.0344800	5847.00000000	13:20:55
0.0345100	11741.00000000	13:20:54
0.0345600	171.00000000	13:20:54
0.0346000	9166.00000000	13:20:54
0.0347400	13738.00000000	13:20:54
0.0346300	170.00000000	13:20:30
0.0347800	170.00000000	13:20:09
0.0347900	202.00000000	13:20:09
0.0349600	4100.00000000	13:19:52
0.0355000	5063.00000000	13:18:21
0.0353700	166.00000000	13:18:17
0.0352200	7683.00000000	13:18:17
0.0352500	167.00000000	13:18:17
0.0352800	5063.00000000	13:18:17
0.0354700	166.00000000	13:18:17
0.0355500	166.00000000	13:18:16
0.0355800	5572.00000000	13:17:40
0.0359100	113.00000000	13:15:51
0.0359100	41.00000000	13:15:51
0.0360000	153.00000000	13:15:40
0.0362700	152.00000000	13:15:29
0.0362600	5395.00000000	13:15:29

24 Hours
Change -22.92%	Volume 22,532,544
High 0.0478400	Low 0.0311100
7 Days
Change +11.41%	Volume 103,801,494
High 0.0547600	Low 0.0225600
30 Days
Change -78.47%	Volume 202,026,977
High 0.1529000	Low 0.0225600