APR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.03235	3090.00000000	16:51:19
0.03239	3080.00000000	16:51:19
0.03239	230.00000000	16:50:55
0.03241	320.00000000	16:50:55
0.03242	110.00000000	16:50:55
0.03248	3080.00000000	16:50:34
0.03248	100.00000000	16:50:34
0.03232	2420.00000000	16:49:10
0.03231	350.00000000	16:48:12
0.03233	3060.00000000	16:47:35
0.03233	10.00000000	16:47:35
0.03233	10.00000000	16:47:35
0.03230	2220.00000000	16:47:13
0.03231	280.00000000	16:47:13
0.03235	3020.00000000	16:46:20
0.03237	40.00000000	16:46:20
0.03240	20.00000000	16:46:20
0.03240	3020.00000000	16:45:15
0.03241	60.00000000	16:45:15
0.03243	2990.00000000	16:44:19
0.03243	60.00000000	16:44:19
0.03231	3090.00000000	16:41:18
0.03235	760.00000000	16:41:05
0.03236	10.00000000	16:41:05
0.03236	720.00000000	16:41:04
0.03237	50.00000000	16:41:04
0.03243	370.00000000	16:40:31
0.03243	50.00000000	16:40:31
0.03242	10.00000000	16:40:31
0.03235	300.00000000	16:40:10
0.03236	30.00000000	16:40:10
0.03236	20.00000000	16:40:10
0.03236	10.00000000	16:40:10
0.03239	710.00000000	16:39:58
0.03240	10.00000000	16:39:58
0.03240	10.00000000	16:39:58
0.03240	40.00000000	16:39:58
0.03243	40.00000000	16:39:37
0.03234	1980.00000000	16:37:00
0.03238	40.00000000	16:37:00
0.03247	3070.00000000	16:33:57
0.03251	3070.00000000	16:32:14
0.03251	570.00000000	16:32:00
0.03249	860.00000000	16:31:43
0.03249	2210.00000000	16:31:43
0.03251	760.00000000	16:31:32
0.03260	940.00000000	16:30:59
0.03261	20.00000000	16:30:59
0.03256	30.00000000	16:30:10
0.03255	2860.00000000	16:29:58
0.03256	760.00000000	16:29:43
0.03261	10.00000000	16:29:37
0.03248	10.00000000	16:28:33
0.03243	970.00000000	16:25:40
0.03248	40.00000000	16:25:40
0.03251	40.00000000	16:25:29
0.03253	190.00000000	16:25:24
0.03254	5150.00000000	16:25:24
0.03254	5650.00000000	16:25:24
0.03254	5650.00000000	16:25:24
0.03256	70.00000000	16:25:24
0.03256	40.00000000	16:25:24
0.03251	2750.00000000	16:24:45
0.03249	260.00000000	16:24:45
0.03248	40.00000000	16:24:45
0.03239	3080.00000000	16:24:14
0.03240	3040.00000000	16:23:58
0.03244	40.00000000	16:23:58
0.03243	90.00000000	16:23:45
0.03242	40.00000000	16:23:45
0.03241	730.00000000	16:23:04
0.03242	40.00000000	16:23:04
0.03244	5600.00000000	16:22:50
0.03244	5690.00000000	16:22:50
0.03244	5420.00000000	16:22:50
0.03242	270.00000000	16:22:50
0.03241	30.00000000	16:22:50
0.03230	3070.00000000	16:20:28
0.03232	20.00000000	16:20:28
0.03239	10.00000000	16:19:52
0.03238	20.00000000	16:19:52
0.03235	190.00000000	16:18:50
0.03239	30.00000000	16:18:14
0.03239	30.00000000	16:18:14
0.03244	140.00000000	16:16:38
0.03244	160.00000000	16:16:38
0.03244	10.00000000	16:16:38
0.03244	250.00000000	16:15:50
0.03244	2820.00000000	16:15:50
0.03255	160.00000000	16:15:44
0.03255	200.00000000	16:15:44
0.03255	3330.00000000	16:15:38
0.03255	30.00000000	16:15:38
0.03244	740.00000000	16:14:49
0.03247	10.00000000	16:14:49
0.03247	10.00000000	16:14:49
0.03247	3070.00000000	16:14:31
0.03251	3050.00000000	16:14:00
0.03240	2290.00000000	16:13:38
0.03248	1600.00000000	16:13:34

24 Hours
Change -5.93%	Volume 6,420,770
High 0.03535	Low 0.03168
7 Days
Change -21.39%	Volume 79,967,640
High 0.04244	Low 0.03168
30 Days
Change -27.40%	Volume 2,369,628,120
High 0.07764	Low 0.02252