APR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Ravencoin Status Power Ledger Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.15041	270.00000000	22:25:16
0.15040	530.00000000	22:17:45
0.15069	310.00000000	22:15:08
0.15069	680.00000000	22:15:08
0.15069	680.00000000	22:15:08
0.15069	10.00000000	22:15:08
0.15069	680.00000000	22:15:08
0.15069	680.00000000	22:15:08
0.15041	340.00000000	22:13:12
0.15041	190.00000000	22:13:12
0.15041	260.00000000	22:13:01
0.15041	270.00000000	22:11:15
0.15052	190.00000000	22:07:57
0.15039	80.00000000	22:03:27
0.15072	3300.00000000	22:02:58
0.15072	2000.00000000	22:02:58
0.15008	200.00000000	22:00:20
0.15008	90.00000000	21:58:31
0.15022	1860.00000000	21:55:19
0.15022	5890.00000000	21:55:19
0.15022	3030.00000000	21:55:19
0.15051	260.00000000	21:55:19
0.15022	60.00000000	21:55:12
0.15020	70.00000000	21:50:54
0.15036	210.00000000	21:50:33
0.15036	430.00000000	21:50:33
0.15051	10.00000000	21:50:33
0.15093	30.00000000	21:48:00
0.15093	30.00000000	21:48:00
0.15087	2940.00000000	21:47:09
0.15087	650.00000000	21:47:09
0.15087	2000.00000000	21:47:09
0.15126	220.00000000	21:46:21
0.15112	250.00000000	21:39:20
0.15085	80.00000000	21:36:03
0.15093	70.00000000	21:36:03
0.15144	370.00000000	21:33:23
0.15180	80.00000000	21:32:53
0.15144	350.00000000	21:32:40
0.15140	3010.00000000	21:31:01
0.15140	3090.00000000	21:31:01
0.15107	40.00000000	21:30:36
0.15107	480.00000000	21:30:36
0.15174	240.00000000	21:30:08
0.15179	1260.00000000	21:30:08
0.15179	490.00000000	21:30:08
0.15179	240.00000000	21:30:08
0.15179	490.00000000	21:30:08
0.15179	490.00000000	21:30:08
0.15188	260.00000000	21:27:38
0.15146	420.00000000	21:25:26
0.15146	250.00000000	21:25:26
0.15159	270.00000000	21:24:33
0.15233	270.00000000	21:20:17
0.15233	270.00000000	21:20:17
0.15247	300.00000000	21:20:16
0.15210	630.00000000	21:18:28
0.15209	210.00000000	21:18:18
0.15208	290.00000000	21:16:57
0.15208	180.00000000	21:16:47
0.15202	30.00000000	21:15:00
0.15201	30.00000000	21:15:00
0.15194	170.00000000	21:14:59
0.15195	260.00000000	21:14:59
0.15177	210.00000000	21:14:38
0.15173	210.00000000	21:14:38
0.15168	220.00000000	21:14:38
0.15167	1870.00000000	21:14:38
0.15167	550.00000000	21:14:38
0.15167	550.00000000	21:14:38
0.15164	210.00000000	21:14:38
0.15076	150.00000000	21:10:11
0.15077	210.00000000	21:10:11
0.15127	10.00000000	21:05:00
0.15128	210.00000000	21:05:00
0.15169	170.00000000	21:02:10
0.15203	210.00000000	21:01:09
0.15203	60.00000000	21:01:09
0.15203	680.00000000	21:01:09
0.15203	290.00000000	21:01:09
0.15203	370.00000000	21:01:09
0.15203	210.00000000	21:01:09
0.15193	20.00000000	21:01:00
0.15193	20.00000000	21:01:00
0.15203	10.00000000	21:00:53
0.15198	4610.00000000	21:00:44
0.15194	5890.00000000	21:00:44
0.15191	360.00000000	21:00:44
0.15206	270.00000000	20:59:39
0.15239	210.00000000	20:58:55
0.15231	60.00000000	20:58:55
0.15214	210.00000000	20:58:55
0.15176	60.00000000	20:58:49
0.15224	10.00000000	20:57:51
0.15224	10.00000000	20:57:51
0.15224	10.00000000	20:57:51
0.15264	180.00000000	20:57:51
0.15264	220.00000000	20:57:51
0.15260	3090.00000000	20:57:51
0.15241	370.00000000	20:57:51

24 Hours
Change +1.61%	Volume 1,800,900
High 0.15504	Low 0.14295
7 Days
Change -20.37%	Volume 17,959,110
High 0.19400	Low 0.13289
30 Days
Change -7.28%	Volume 173,544,110
High 0.29795	Low 0.13289