APR/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token iExec RLC Zilliqa Holo DigiByte Enjin Coin aelf WINk Ontology Siacoin Lisk Mask Network Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Komodo Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0537	558.00000000	10:48:18
0.0537	558.00000000	10:48:18
0.0537	558.00000000	10:48:09
0.0537	558.00000000	10:48:09
0.0536	499.00000000	10:48:07
0.0536	1.00000000	10:47:57
0.0533	549.00000000	10:47:55
0.0536	3.00000000	10:47:55
0.0537	168.00000000	10:47:54
0.0542	1328.00000000	10:47:04
0.0542	3.00000000	10:46:25
0.0541	2.00000000	10:45:25
0.0541	3.00000000	10:44:37
0.0540	275.00000000	10:44:04
0.0540	555.00000000	10:44:04
0.0540	274.00000000	10:43:59
0.0540	555.00000000	10:43:59
0.0539	3.00000000	10:43:25
0.0540	163.00000000	10:42:53
0.0540	3.00000000	10:42:25
0.0542	166.00000000	10:41:45
0.0542	166.00000000	10:41:27
0.0542	166.00000000	10:41:27
0.0543	3.00000000	10:41:12
0.0541	3.00000000	10:40:55
0.0542	3.00000000	10:39:55
0.0541	2.00000000	10:38:55
0.0542	148.00000000	10:38:04
0.0544	2.00000000	10:37:55
0.0545	165.00000000	10:37:21
0.0546	1.00000000	10:36:27
0.0545	165.00000000	10:36:26
0.0545	2.00000000	10:35:55
0.0544	313.00000000	10:35:14
0.0544	2.00000000	10:34:48
0.0544	147.00000000	10:34:46
0.0543	166.00000000	10:34:46
0.0541	3.00000000	10:33:55
0.0540	3.00000000	10:32:55
0.0541	3.00000000	10:31:55
0.0540	2.00000000	10:30:55
0.0541	2.00000000	10:29:55
0.0542	168.00000000	10:29:22
0.0542	166.00000000	10:29:21
0.0542	3.00000000	10:26:25
0.0543	2.00000000	10:25:53
0.0544	498.00000000	10:25:00
0.0543	163.00000000	10:24:39
0.0542	166.00000000	10:24:31
0.0540	2.00000000	10:24:25
0.0541	166.00000000	10:23:32
0.0541	3.00000000	10:21:55
0.0543	3.00000000	10:21:19
0.0541	3.00000000	10:21:19
0.0542	2.00000000	10:20:46
0.0540	2.00000000	10:20:25
0.0542	3.00000000	10:19:03
0.0541	3.00000000	10:17:24
0.0542	3.00000000	10:16:24
0.0542	3.00000000	10:15:24
0.0543	2.00000000	10:14:24
0.0542	2551.00000000	10:13:43
0.0541	2.00000000	10:13:24
0.0542	1510.00000000	10:12:30
0.0544	165.00000000	10:12:01
0.0544	2.00000000	10:11:54
0.0545	2.00000000	10:10:54
0.0546	3.00000000	10:09:54
0.0547	2.00000000	10:08:54
0.0548	4.00000000	10:08:00
0.0548	547.00000000	10:07:58
0.0546	1.00000000	10:07:43
0.0545	165.00000000	10:07:34
0.0545	165.00000000	10:07:09
0.0548	2.00000000	10:07:00
0.0548	487.00000000	10:06:57
0.0547	1.00000000	10:06:57
0.0548	547.00000000	10:06:54
0.0547	3.00000000	10:06:54
0.0548	547.00000000	10:06:53
0.0548	547.00000000	10:06:52
0.0548	492.00000000	10:06:51
0.0547	2.00000000	10:06:51
0.0548	547.00000000	10:06:50
0.0548	3.00000000	10:06:24
0.0550	163.00000000	10:05:18
0.0550	163.00000000	10:04:58
0.0550	163.00000000	10:04:24
0.0551	3.00000000	10:03:54
0.0551	33.00000000	10:03:06
0.0551	823.00000000	10:03:04
0.0553	1971.00000000	10:03:03
0.0546	5.00000000	10:02:49
0.0546	160.00000000	10:02:46
0.0546	2000.00000000	10:02:19
0.0546	164.00000000	10:02:19
0.0546	2.00000000	10:00:54
0.0547	165.00000000	10:00:00
0.0546	165.00000000	09:59:55
0.0545	165.00000000	09:59:27

24 Hours
Change -28.50%	Volume 1,377,379
High 0.0776	Low 0.0486
7 Days
Change -60.86%	Volume 4,402,184
High 0.1414	Low 0.0486
30 Days
Change -63.96%	Volume 7,892,422
High 0.1697	Low 0.0486