AT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.1395300	77.00000000	15:38:09
0.1399300	76.00000000	15:19:42
0.1401800	5945.00000000	15:05:14
0.1425800	140.00000000	09:01:51
0.1425800	472.00000000	09:01:20
0.1467200	34.00000000	07:23:57
0.1469800	6803.00000000	04:05:51
0.1500500	163.00000000	00:43:09
0.1495100	1004.00000000	00:15:00
0.1494600	163.00000000	00:15:00
0.1484800	56.00000000	23:02:35
0.1485800	69.00000000	23:01:46
0.1484800	174.00000000	23:01:17
0.1477800	140.00000000	21:01:58
0.1477800	189.00000000	21:01:34
0.1477800	461.00000000	21:01:19
0.1486200	10261.00000000	20:38:49
0.1496800	6680.00000000	19:58:30
0.1496200	134.00000000	18:02:00
0.1496200	184.00000000	18:01:33
0.1496200	443.00000000	18:01:18
0.1497800	281.00000000	17:09:25
0.1500000	73.00000000	14:25:51
0.1498200	219.00000000	14:02:58
0.1498200	729.00000000	14:02:55
0.1498200	545.00000000	14:02:54
0.1498200	11.00000000	14:02:25
0.1449800	3780.00000000	10:51:47
0.1457200	10465.00000000	10:47:05
0.1437200	196.00000000	10:17:01
0.1448800	3969.00000000	09:57:00
0.1442200	10073.00000000	09:33:48
0.1437200	3305.00000000	09:32:53
0.1437200	36.00000000	00:01:39
0.1450700	508.00000000	23:10:02
0.1459600	37.00000000	23:01:43
0.1459600	109.00000000	23:01:19
0.1459600	1911.00000000	22:59:31
0.1461800	6840.00000000	22:59:19
0.1462000	4102.00000000	22:55:14
0.1459200	141.00000000	21:01:57
0.1459200	53.00000000	21:01:48
0.1458200	191.00000000	21:01:32
0.1458200	472.00000000	21:01:16
0.1456800	3154.00000000	19:21:09
0.1452200	10329.00000000	15:42:22
0.1494800	7815.00000000	14:32:00
0.1506200	3064.00000000	13:30:02
0.1500000	73.00000000	13:13:47
0.1483800	11697.00000000	12:13:06
0.1482200	6746.00000000	11:56:25
0.1462800	2579.00000000	11:36:26
0.1394500	127.00000000	23:02:11
0.1392200	182.00000000	23:01:40
0.1390200	407.00000000	23:01:19
0.1422800	132.00000000	18:02:08
0.1421800	52.00000000	18:01:59
0.1421800	189.00000000	18:01:39
0.1421800	431.00000000	18:01:16
0.1434200	3213.00000000	16:39:07
0.1422200	10547.00000000	15:43:00
0.1424700	3223.00000000	15:25:31
0.1413800	7073.00000000	14:10:43
0.1389200	3322.00000000	11:40:14
0.1383800	3317.00000000	11:20:04
0.1396800	153.00000000	11:02:09
0.1396800	218.00000000	11:01:38
0.1396800	500.00000000	11:01:18
0.1404800	3273.00000000	10:05:10
0.1388800	10688.00000000	09:32:33
0.1391200	11036.00000000	07:03:12
0.1358200	3391.00000000	07:02:30
0.1356200	11060.00000000	06:44:26
0.1355800	7375.00000000	06:41:05
0.1359200	3402.00000000	06:33:01
0.1364300	1234.00000000	06:29:44
0.1365500	111.00000000	06:29:44
0.1408200	3273.00000000	02:42:59
0.1430200	3227.00000000	00:52:53
0.1401800	7311.00000000	23:32:57
0.1400800	7138.00000000	20:11:28
0.1400200	13368.00000000	20:10:19
0.1398800	7148.00000000	20:06:05
0.1403200	53.00000000	19:01:18
0.1404200	3280.00000000	18:38:35
0.1405200	3278.00000000	18:18:56
0.1401200	149.00000000	18:02:04
0.1401200	191.00000000	18:01:38
0.1403200	394.00000000	18:01:18
0.1487700	3091.00000000	13:02:12
0.1484700	3367.00000000	11:43:12
0.1483700	176.00000000	11:35:10
0.1477200	3121.00000000	10:33:03
0.1485700	3096.00000000	10:28:51
0.1464800	3140.00000000	09:40:41
0.1489800	3084.00000000	08:40:26
0.1512800	3053.00000000	08:02:50
0.1512200	9919.00000000	07:09:49
0.1513600	3039.00000000	06:19:46
0.1509600	1062.00000000	06:12:24

24 Hours
Change -6.84%	Volume 33,949
High 0.1500500	Low 0.1395300
7 Days
Change +8.22%	Volume 888,328
High 0.1662600	Low 0.1289300
30 Days
Change +19.72%	Volume 3,082,957
High 0.1694300	Low 0.1141500