AT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0905000	130.00000000	05:54:14
0.0900000	130.00000000	05:23:09
0.0888000	1918.00000000	02:45:58
0.0885000	338.00000000	01:00:10
0.0883000	3452.00000000	23:57:42
0.0886000	1129.00000000	19:20:25
0.0919000	108.00000000	15:23:24
0.0938000	6336.00000000	06:05:33
0.0927000	128.00000000	23:58:03
0.0927000	537.00000000	23:47:31
0.0924000	3246.00000000	23:15:05
0.0912000	548.00000000	23:01:12
0.0925000	300.00000000	18:48:03
0.0908000	300.00000000	15:08:03
0.0925000	300.00000000	11:20:04
0.0936000	3045.00000000	09:30:03
0.0930000	56.00000000	09:06:38
0.0940000	300.00000000	07:40:04
0.0954000	300.00000000	04:00:03
0.0990000	300.00000000	00:22:03
0.0989000	58.00000000	08:20:57
0.0984000	10162.00000000	21:04:46
0.0979000	355.00000000	19:35:28
0.0967000	4061.00000000	17:53:05
0.0950000	150.00000000	17:14:50
0.0952000	251.00000000	17:12:56
0.0962000	334.00000000	16:57:01
0.0962000	65.00000000	16:46:22
0.0969000	266.00000000	16:39:28
0.0970000	236.00000000	16:20:39
0.0972000	307.00000000	16:20:01
0.0972000	307.00000000	16:19:55
0.0972000	308.00000000	16:19:40
0.0972000	307.00000000	16:19:11
0.0988000	840.00000000	15:49:07
0.0988000	1027.00000000	15:49:05
0.0988000	514.00000000	15:49:04
0.0988000	1027.00000000	15:48:51
0.0988000	513.00000000	15:48:50
0.0988000	1540.00000000	15:48:48
0.0988000	514.00000000	15:48:45
0.0988000	513.00000000	15:48:44
0.0988000	513.00000000	15:48:43
0.0988000	1027.00000000	15:48:42
0.0987000	1540.00000000	15:48:40
0.0995000	2264.00000000	15:29:12
0.0982000	313.00000000	11:18:42
0.0984000	304.00000000	11:16:44
0.0985000	318.00000000	11:11:24
0.0987000	273.00000000	11:01:33
0.0984000	10614.00000000	10:10:43
0.0979000	841.00000000	08:06:24
0.0973000	142.00000000	07:25:00
0.0976000	847.00000000	07:16:22
0.0985000	3045.00000000	01:15:04
0.0986000	15691.00000000	01:11:05
0.0966000	289.00000000	23:02:00
0.0960000	289.00000000	22:41:59
0.0938000	56.00000000	21:55:23
0.0942000	55.00000000	21:54:56
0.0949000	1087.00000000	21:45:28
0.0949000	340.00000000	21:44:37
0.0948000	105.00000000	21:41:22
0.0952000	104.00000000	21:37:06
0.0950000	55.00000000	21:22:22
0.0954000	54.00000000	21:21:13
0.0960000	73.00000000	21:16:19
0.0959000	1562.00000000	21:10:26
0.0962000	54.00000000	20:32:22
0.0967000	54.00000000	20:31:54
0.0981000	1817.00000000	19:59:25
0.0975000	54.00000000	19:31:22
0.0977000	53.00000000	19:31:01
0.0985000	53.00000000	19:14:22
0.0985000	52.00000000	19:13:56
0.0993000	52.00000000	18:49:22
0.1004000	1917.00000000	18:30:51
0.0993000	4806.00000000	18:07:42
0.0994000	4801.00000000	18:03:14
0.1006000	1181.00000000	17:53:17
0.1007000	4739.00000000	17:43:46
0.1041000	14627.00000000	17:13:10
0.1094000	1521.00000000	15:12:15
0.1140000	36.00000000	12:06:19
0.1155000	52.00000000	10:54:39
0.1155000	52.00000000	10:54:21
0.1155000	52.00000000	10:54:03
0.1156000	52.00000000	10:53:46
0.1157000	52.00000000	10:53:29
0.1157000	52.00000000	10:53:11
0.1158000	51.00000000	10:52:54
0.1158000	51.00000000	10:52:37
0.1158000	51.00000000	10:52:19
0.1158000	51.00000000	10:52:02
0.1158000	51.00000000	10:51:45
0.1158000	51.00000000	10:51:32
0.1158000	51.00000000	10:51:10
0.1158000	51.00000000	10:50:53
0.1158000	51.00000000	10:50:36
0.1159000	51.00000000	10:50:27

24 Hours
Change +2.14%	Volume 7,097
High 0.0905000	Low 0.0883000
7 Days
Change -23.31%	Volume 143,708
High 0.1183000	Low 0.0883000
30 Days
Change -31.85%	Volume 2,389,831
High 0.1586000	Low 0.0883000