AT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1532000	1401.00000000	18:43:12
0.1533000	3113.00000000	18:43:12
0.1542000	11.00000000	18:06:39
0.1557000	4931.00000000	17:34:27
0.1547000	6.00000000	17:06:34
0.1545000	4.00000000	16:06:36
0.1537000	638.00000000	15:07:01
0.1532000	104.00000000	13:00:46
0.1523000	3171.00000000	12:55:41
0.1532000	3115.00000000	12:55:28
0.1531000	124.00000000	12:20:21
0.1530000	6907.00000000	12:16:08
0.1537000	6907.00000000	10:22:34
0.1543000	1.00000000	10:06:37
0.1542000	130.00000000	09:32:46
0.1536000	151.00000000	09:15:16
0.1537000	197.00000000	09:11:43
0.1484000	39.00000000	09:11:41
0.1485000	67.00000000	09:11:41
0.1516000	65.00000000	09:11:40
0.1523000	65.00000000	09:11:39
0.1520000	1.00000000	07:06:28
0.1537000	408.00000000	06:05:09
0.1535000	4898.00000000	04:26:02
0.1540000	43.00000000	04:23:35
0.1534000	86.00000000	04:18:24
0.1533000	762.00000000	04:17:10
0.1546000	71.00000000	01:17:27
0.1536000	13320.00000000	23:18:59
0.1517000	75.00000000	21:59:42
0.1509000	47.00000000	20:34:24
0.1508000	67.00000000	20:27:21
0.1484000	102.00000000	19:37:01
0.1480000	1336.00000000	19:34:30
0.1483000	3218.00000000	19:34:02
0.1491000	126.00000000	19:33:21
0.1494000	69.00000000	19:24:30
0.1498000	46.00000000	19:24:22
0.1494000	93.00000000	19:24:04
0.1517000	2689.00000000	19:04:29
0.1508000	105.00000000	19:03:34
0.1496000	3190.00000000	18:54:28
0.1501000	557.00000000	18:50:19
0.1525000	72.00000000	18:46:31
0.1549000	117628.00000000	18:39:49
0.1559000	320.00000000	18:30:53
0.1604000	2598.00000000	17:50:07
0.1624000	456.00000000	17:46:12
0.1611000	33.00000000	17:39:33
0.1615000	583.00000000	17:38:59
0.1593000	425.00000000	17:31:03
0.1570000	4020.00000000	16:42:31
0.1567000	504.00000000	16:08:46
0.1576000	37.00000000	16:04:44
0.1590000	1746.00000000	15:28:23
0.1592000	64.00000000	15:16:52
0.1542000	2479.00000000	13:14:47
0.1545000	6472.00000000	12:08:46
0.1543000	75.00000000	11:00:03
0.1543000	9977.00000000	10:13:41
0.1525000	1295.00000000	20:18:14
0.1530000	647.00000000	20:18:10
0.1526000	323.00000000	19:17:42
0.1543000	647.00000000	10:02:05
0.1549000	1295.00000000	10:02:02
0.1530000	4898.00000000	08:43:57
0.1531000	73.00000000	06:13:12
0.1515000	94.00000000	02:06:28
0.1481000	6752.00000000	16:56:38
0.1499000	10263.00000000	15:53:14
0.1496000	1045.00000000	10:31:46
0.1463000	62.00000000	08:13:59
0.1454000	72.00000000	02:11:57
0.1461000	3266.00000000	15:17:23
0.1476000	81.00000000	12:19:52
0.1479000	20.00000000	09:06:34
0.1479000	14.00000000	09:05:29
0.1479000	4.00000000	09:05:23
0.1492000	20.00000000	08:06:59
0.1495000	29.00000000	08:05:43
0.1495000	5.00000000	08:05:31
0.1481000	20.00000000	07:06:38
0.1483000	4.00000000	07:05:21
0.1481000	19.00000000	06:06:50
0.1479000	15.00000000	06:05:26
0.1479000	5.00000000	06:05:18
0.1497000	21.00000000	05:06:27
0.1497000	15.00000000	05:05:24
0.1496000	4.00000000	05:05:16
0.1497000	20.00000000	04:06:36
0.1497000	15.00000000	04:05:23
0.1497000	5.00000000	04:05:21
0.1494000	20.00000000	03:06:42
0.1494000	14.00000000	03:05:36
0.1494000	4.00000000	03:05:26
0.1483000	19.00000000	02:06:31
0.1484000	14.00000000	02:05:23
0.1484000	5.00000000	02:05:17
0.1489000	21.00000000	01:06:30
0.1491000	16.00000000	01:05:21

24 Hours
Change +0.46%	Volume 62,528
High 0.1557000	Low 0.1480000
7 Days
Change -1.23%	Volume 564,960
High 0.1624000	Low 0.1454000
30 Days
Change +12.15%	Volume 1,940,255
High 0.1649000	Low 0.1350000