AT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Lisk Enjin Coin Siacoin Nano Mask Network Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Storj Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.1551	149.33000000	01:28:39
0.1543	154.79000000	01:28:22
0.1549	200.00000000	01:28:02
0.1543	66.60000000	01:27:41
0.1543	124.05000000	01:27:35
0.1548	140.00000000	01:27:12
0.1550	88.00000000	01:26:56
0.1551	167.50000000	01:26:50
0.1548	30.00000000	01:26:28
0.1542	140.70000000	01:26:23
0.1544	185.35000000	01:26:10
0.1543	140.00000000	01:26:03
0.1543	380.00000000	01:25:43
0.1554	12.34000000	01:25:39
0.1554	73.49000000	01:25:39
0.1554	205.92000000	01:25:36
0.1554	359.58000000	01:25:36
0.1554	29.90000000	01:25:18
0.1554	41.25000000	01:24:51
0.1547	37.50000000	01:24:49
0.1554	223.35000000	01:24:46
0.1554	127.45000000	01:24:46
0.1554	350.00000000	01:24:33
0.1546	77.00000000	01:24:12
0.1546	145.00000000	01:23:57
0.1554	115.00000000	01:23:34
0.1549	30.00000000	01:23:15
0.1554	30.00000000	01:23:00
0.1548	34.70000000	01:22:44
0.1548	66.50000000	01:22:41
0.1555	100.00000000	01:22:33
0.1554	250.00000000	01:22:14
0.1549	59.26000000	01:21:44
0.1554	25.25000000	01:21:18
0.1549	40.50000000	01:21:02
0.1549	12.83000000	01:20:36
0.1549	43.75000000	01:20:30
0.1549	51.00000000	01:20:11
0.1554	45.00000000	01:19:46
0.1549	40.50000000	01:19:41
0.1554	28.50000000	01:19:11
0.1554	66.93000000	01:18:54
0.1548	72.50000000	01:18:30
0.1555	200.00000000	01:18:29
0.1556	81.98000000	01:18:11
0.1556	323.39000000	01:18:11
0.1556	91.13000000	01:18:11
0.1556	172.50000000	01:17:42
0.1550	16.81000000	01:17:15
0.1550	448.60000000	01:17:15
0.1547	169.80000000	01:16:47
0.1554	137.33000000	01:16:41
0.1554	367.02000000	01:16:41
0.1547	225.69000000	01:16:39
0.1547	43.55000000	01:16:39
0.1553	182.61000000	01:16:18
0.1553	203.50000000	01:15:58
0.1554	158.71000000	01:15:40
0.1554	301.79000000	01:15:40
0.1547	369.16000000	01:15:12
0.1547	5.84000000	01:15:12
0.1553	405.64000000	01:14:52
0.1553	68.05000000	01:14:28
0.1553	268.87000000	01:14:24
0.1553	129.95000000	01:14:19
0.1553	287.55000000	01:14:19
0.1547	271.00000000	01:13:53
0.1546	176.72000000	01:13:30
0.1546	297.78000000	01:13:30
0.1546	12.15000000	01:13:19
0.1546	331.35000000	01:13:19
0.1547	60.98000000	01:13:04
0.1547	365.96000000	01:12:46
0.1547	335.84000000	01:12:46
0.1547	100.31000000	01:12:46
0.1547	48.89000000	01:12:46
0.1553	38.36000000	01:12:22
0.1547	210.35000000	01:12:07
0.1547	189.65000000	01:12:07
0.1553	108.41000000	01:11:45
0.1553	206.59000000	01:11:45
0.1553	224.70000000	01:11:01
0.1547	75.56000000	01:10:56
0.1547	173.35000000	01:10:56
0.1547	231.25000000	01:10:39
0.1553	62.06000000	01:10:25
0.1553	262.94000000	01:10:25
0.1556	159.00000000	01:10:05
0.1548	76.00000000	01:09:41
0.1553	94.13000000	01:09:39
0.1548	104.00000000	01:09:22
0.1553	45.94000000	01:08:59
0.1553	130.74000000	01:08:54
0.1553	36.76000000	01:08:54
0.1553	105.00000000	01:08:40
0.1553	113.55000000	01:08:19
0.1553	223.05000000	01:07:55
0.1554	200.00000000	01:07:31
0.1554	22.04000000	01:07:28
0.1554	357.96000000	01:07:28

24 Hours
Change +4.09%	Volume 2,022,408
High 0.1573	Low 0.1416
7 Days
Change +2.44%	Volume 10,870,586
High 0.1594	Low 0.1341
30 Days
Change -6.23%	Volume 53,038,920
High 0.1845	Low 0.1300