AT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Lisk Enjin Coin Siacoin Nano Mask Network Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Storj Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.1510	447.52000000	01:59:52
0.1523	304.38000000	01:59:35
0.1523	476.09000000	01:59:35
0.1514	264.68000000	01:59:27
0.1514	420.28000000	01:59:27
0.1547	319.87000000	01:59:05
0.1547	317.63000000	01:59:05
0.1541	258.14000000	01:59:01
0.1541	27.07000000	01:58:35
0.1541	310.07000000	01:58:35
0.1541	80.11000000	01:58:35
0.1541	362.50000000	01:58:29
0.1547	234.30000000	01:58:07
0.1547	70.35000000	01:57:56
0.1547	359.20000000	01:57:56
0.1551	428.94000000	01:57:49
0.1554	9.00000000	01:57:36
0.1554	407.04000000	01:57:36
0.1554	478.96000000	01:57:36
0.1553	335.46000000	01:57:33
0.1547	161.75000000	01:57:13
0.1542	295.00000000	01:57:09
0.1540	113.00000000	01:56:47
0.1540	56.20000000	01:56:22
0.1540	37.02000000	01:56:03
0.1545	72.90000000	01:55:56
0.1540	20.41000000	01:55:38
0.1545	47.50000000	01:55:32
0.1545	51.05000000	01:55:18
0.1545	50.50000000	01:55:09
0.1540	51.04000000	01:54:57
0.1539	85.30000000	01:54:46
0.1545	67.40000000	01:54:21
0.1540	106.25000000	01:54:05
0.1545	72.50000000	01:53:46
0.1540	100.00000000	01:53:21
0.1545	60.33000000	01:52:59
0.1537	430.00000000	01:52:55
0.1547	116.22000000	01:52:31
0.1547	468.68000000	01:52:31
0.1540	330.61000000	01:52:13
0.1548	269.00000000	01:52:09
0.1547	411.51000000	01:52:02
0.1547	32.13000000	01:52:02
0.1547	301.79000000	01:51:42
0.1547	384.21000000	01:51:42
0.1548	93.07000000	01:51:17
0.1548	90.00000000	01:50:50
0.1548	157.40000000	01:50:43
0.1548	103.85000000	01:50:40
0.1548	20.89000000	01:50:35
0.1548	468.01000000	01:50:35
0.1542	58.07000000	01:50:20
0.1542	143.78000000	01:50:20
0.1542	259.15000000	01:50:06
0.1542	21.14000000	01:50:06
0.1548	137.97000000	01:49:53
0.1548	329.53000000	01:49:53
0.1542	451.40000000	01:49:27
0.1549	7.32000000	01:48:58
0.1549	52.68000000	01:48:58
0.1549	272.20000000	01:48:55
0.1542	56.40000000	01:48:41
0.1542	95.95000000	01:48:32
0.1542	131.50000000	01:48:23
0.1547	41.00000000	01:47:59
0.1547	76.60000000	01:47:54
0.1541	75.60000000	01:47:43
0.1541	17.40000000	01:47:43
0.1541	112.50000000	01:47:36
0.1541	38.00000000	01:47:10
0.1547	105.50000000	01:47:09
0.1541	84.25000000	01:46:52
0.1541	190.00000000	01:46:46
0.1539	225.00000000	01:46:27
0.1549	217.50000000	01:46:04
0.1544	102.46000000	01:45:57
0.1544	313.54000000	01:45:57
0.1551	83.00000000	01:45:33
0.1545	48.40000000	01:45:26
0.1545	286.17000000	01:45:26
0.1545	39.68000000	01:45:26
0.1551	149.13000000	01:45:10
0.1551	301.67000000	01:45:10
0.1550	339.82000000	01:44:52
0.1545	125.00000000	01:44:35
0.1550	250.08000000	01:44:27
0.1550	42.70000000	01:44:27
0.1545	36.13000000	01:44:06
0.1545	290.54000000	01:44:06
0.1545	83.33000000	01:44:06
0.1550	218.00000000	01:43:55
0.1550	155.54000000	01:43:42
0.1550	66.96000000	01:43:42
0.1545	231.51000000	01:43:29
0.1545	132.29000000	01:43:29
0.1550	99.00000000	01:43:09
0.1545	86.60000000	01:43:03
0.1545	344.89000000	01:43:03
0.1545	213.51000000	01:43:03

24 Hours
Change +1.75%	Volume 2,016,387
High 0.1573	Low 0.1416
7 Days
Change -0.26%	Volume 10,901,866
High 0.1594	Low 0.1341
30 Days
Change -8.71%	Volume 53,070,200
High 0.1845	Low 0.1300