AT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Augur Wanchain AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1359	19.50000000	15:20:33
0.1359	60.68000000	15:20:29
0.1353	100.00000000	15:20:21
0.1359	72.29000000	15:20:00
0.1359	73.50000000	15:19:36
0.1359	24.87000000	15:19:20
0.1359	30.00000000	15:19:19
0.1353	25.50000000	15:19:13
0.1359	41.90000000	15:19:04
0.1359	25.00000000	15:18:55
0.1353	18.70000000	15:18:46
0.1353	36.25000000	15:18:45
0.1359	42.89000000	15:18:37
0.1351	52.73000000	15:18:25
0.1351	66.25000000	15:18:23
0.1354	101.12000000	15:18:03
0.1354	66.80000000	15:17:36
0.1362	175.00000000	15:17:15
0.1355	84.45000000	15:16:46
0.1355	110.00000000	15:16:28
0.1360	375.33000000	15:16:13
0.1350	225.00000000	15:16:03
0.1360	315.10000000	15:15:58
0.1360	135.00000000	15:15:57
0.1360	315.00000000	15:15:57
0.1356	65.15000000	15:15:32
0.1362	95.00000000	15:15:28
0.1356	325.00000000	15:15:15
0.1362	114.63000000	15:14:54
0.1362	360.37000000	15:14:54
0.1363	509.46000000	15:14:27
0.1363	124.84000000	15:14:27
0.1363	270.68000000	15:13:59
0.1363	129.32000000	15:13:59
0.1363	362.50000000	15:13:42
0.1362	72.82000000	15:13:15
0.1362	284.00000000	15:13:06
0.1362	128.30000000	15:12:53
0.1362	250.60000000	15:12:53
0.1362	136.67000000	15:12:27
0.1362	138.33000000	15:12:27
0.1362	238.00000000	15:12:11
0.1362	57.05000000	15:11:54
0.1362	73.95000000	15:11:50
0.1362	173.55000000	15:11:50
0.1362	197.50000000	15:11:38
0.1356	251.16000000	15:11:32
0.1363	404.17000000	15:11:16
0.1364	166.75000000	15:10:53
0.1358	236.21000000	15:10:34
0.1357	449.33000000	15:10:06
0.1361	27.21000000	15:09:38
0.1361	117.79000000	15:09:38
0.1368	241.32000000	15:09:21
0.1368	58.68000000	15:09:21
0.1367	298.07000000	15:09:01
0.1367	141.00000000	15:08:34
0.1361	225.50000000	15:08:15
0.1367	7.36000000	15:08:03
0.1367	81.04000000	15:08:03
0.1367	217.65000000	15:07:47
0.1361	194.40000000	15:07:28
0.1367	94.54000000	15:07:06
0.1367	205.46000000	15:07:06
0.1367	221.75000000	15:06:39
0.1368	371.50000000	15:06:23
0.1361	20.54000000	15:06:02
0.1361	103.75000000	15:05:46
0.1361	259.97000000	15:05:39
0.1361	70.03000000	15:05:39
0.1367	162.38000000	15:05:18
0.1367	152.39000000	15:04:58
0.1361	298.10000000	15:04:50
0.1358	143.24000000	15:04:23
0.1361	143.75000000	15:04:08
0.1368	164.60000000	15:03:53
0.1368	115.15000000	15:03:35
0.1360	500.76000000	15:03:26
0.1361	381.70000000	15:03:10
0.1365	84.50000000	15:02:43
0.1359	234.10000000	15:02:37
0.1359	211.40000000	15:02:13
0.1357	181.00000000	15:01:49
0.1367	45.99000000	15:01:40
0.1367	230.51000000	15:01:40
0.1367	267.50000000	15:01:13
0.1360	170.00000000	15:00:52
0.1360	112.94000000	15:00:24
0.1368	249.25000000	15:00:13
0.1367	110.50000000	14:59:45
0.1367	141.05000000	14:59:29
0.1359	60.00000000	14:59:16
0.1367	18.50000000	14:58:59
0.1360	539.01000000	14:58:56
0.1360	540.31000000	14:58:56
0.1360	419.80000000	14:58:56
0.1366	456.39000000	14:58:28
0.1359	42.11000000	14:58:00
0.1359	57.89000000	14:58:00
0.1365	103.80000000	14:57:32

24 Hours
Change -3.96%	Volume 1,654,147
High 0.1455	Low 0.1348
7 Days
Change -2.23%	Volume 10,099,417
High 0.1455	Low 0.1301
30 Days
Change -4.83%	Volume 45,433,879
High 0.1643	Low 0.1301