APT/EUR Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.5040	98.52000000	23:28:15
0.5050	858.56000000	23:20:15
0.5030	10.49000000	22:17:19
0.5040	27.77000000	22:00:13
0.5040	59.45000000	21:58:54
0.5020	49.61000000	18:16:57
0.5000	328.43000000	17:58:00
0.5010	87.22000000	17:17:01
0.5010	87.22000000	17:00:43
0.5010	87.22000000	16:54:00
0.5000	87.39000000	16:11:26
0.4960	87.39000000	15:28:50
0.4980	87.04000000	14:45:04
0.4950	4.25000000	14:38:46
0.4960	174.67000000	14:38:46
0.4950	87.04000000	14:20:12
0.4970	13.65000000	14:07:07
0.4970	73.04000000	14:07:07
0.4980	86.69000000	13:44:45
0.4990	86.52000000	11:08:05
0.4990	12.87000000	10:39:35
0.5010	10.49000000	10:16:37
0.5000	361.85000000	09:36:46
0.5030	86.52000000	05:00:45
0.5020	86.69000000	03:40:45
0.5000	86.69000000	01:51:57
0.4960	87.39000000	01:31:04
0.4950	87.39000000	01:16:42
0.4990	86.69000000	00:00:16
0.4990	1638.01000000	23:55:06
0.5000	1358.18000000	23:55:06
0.5020	86.43000000	21:49:33
0.5000	400.00000000	19:55:24
0.5000	600.00000000	19:50:18
0.4950	877.81000000	16:37:22
0.4940	241.00000000	15:40:49
0.4940	241.00000000	15:40:49
0.4940	241.00000000	15:40:49
0.4940	154.71000000	15:32:16
0.4930	0.01000000	15:25:56
0.4930	126.89000000	15:25:56
0.4930	126.89000000	15:25:56
0.4930	126.89000000	15:25:56
0.4940	26.32000000	14:55:14
0.4940	73.55000000	14:55:14
0.4940	73.55000000	14:55:14
0.4940	56.04000000	14:55:14
0.4930	86.69000000	14:45:15
0.4930	86.69000000	14:26:02
0.4930	86.69000000	13:49:50
0.4880	87.58000000	13:34:01
0.4900	177.46000000	13:19:23
0.4890	87.58000000	13:18:15
0.4850	894.43000000	12:06:03
0.4860	88.12000000	11:56:13
0.4860	125.15000000	11:30:47
0.4860	520.42000000	11:30:29
0.4870	338.98000000	10:11:03
0.4880	88.12000000	10:01:05
0.4850	157.29000000	09:21:31
0.4840	45.55000000	08:56:09
0.4840	91.11000000	08:56:09
0.4840	350.49000000	08:56:09
0.4820	89.22000000	07:22:10
0.4840	459.59000000	03:46:27
0.4840	436.53000000	03:46:27
0.4870	89.22000000	02:24:03
0.4860	7.79000000	02:17:04
0.4860	13.56000000	01:46:25
0.4850	89.58000000	01:35:06
0.4850	89.58000000	00:48:45
0.4870	122.38000000	00:01:20
0.4870	767.06000000	00:01:20
0.4870	89.22000000	23:34:49
0.4910	21.37000000	22:15:20
0.4900	0.73000000	15:02:51
0.4900	88.49000000	15:02:51
0.4870	89.77000000	13:44:57
0.4910	625.93000000	05:46:19
0.4900	11.11000000	05:11:49
0.4910	625.93000000	05:11:46
0.4870	13.61000000	02:39:35
0.4810	180.34000000	00:43:16
0.4800	23.18000000	00:00:07
0.4800	62.26000000	22:12:14
0.4810	56.73000000	22:08:10
0.4810	56.25000000	22:08:10
0.4740	1964.95000000	18:33:25
0.4780	181.32000000	18:30:37
0.4810	11.11000000	17:48:29
0.4800	100.00000000	17:46:43
0.4840	157.63000000	16:18:59
0.4840	157.63000000	16:18:54
0.4860	332.94000000	15:15:08
0.4860	1157.59000000	15:12:25
0.4860	1395.01000000	15:12:25
0.4860	1395.01000000	15:12:25
0.4830	89.77000000	10:15:06
0.4840	22.00000000	09:40:05
0.4850	18.71000000	05:04:00

24 Hours
Change +0.80%	Volume 6,385
High 0.5050	Low 0.4950
7 Days
Change -3.26%	Volume 88,109
High 0.5210	Low 0.4740
30 Days
Change -8.03%	Volume 337,430
High 0.5680	Low 0.4740