APT/EUR Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.4816	71.67000000	22:33:10
0.4873	196.64000000	21:07:00
0.4867	1280.93000000	21:04:58
0.4925	26.59000000	20:32:52
0.4936	17.43000000	19:32:23
0.4880	82.19000000	17:26:30
0.4871	82.19000000	15:31:00
0.5012	13.29000000	14:40:16
0.5013	202.81000000	14:40:14
0.5013	158.80000000	14:40:14
0.5008	14.62000000	14:30:37
0.4957	13.29000000	13:30:21
0.4942	42.07000000	11:47:22
0.4942	42.07000000	11:47:22
0.4943	193.29000000	11:39:10
0.4943	705.67000000	11:38:50
0.4951	199.13000000	11:23:18
0.4922	23.72000000	07:36:50
0.4930	81.06000000	07:20:21
0.4868	29.50000000	06:36:26
0.4813	32.69000000	04:35:39
0.4764	19.81000000	03:52:06
0.4773	81.06000000	03:51:24
0.4800	20.83000000	03:51:21
0.4829	38.98000000	03:50:40
0.4829	41.14000000	03:50:40
0.4854	20.60000000	03:22:02
0.4918	80.12000000	02:52:21
0.5021	363.92000000	23:54:58
0.4990	618.16000000	20:43:49
0.4980	17.06000000	18:32:32
0.4854	20.57000000	15:31:52
0.4894	80.51000000	14:00:08
0.4895	50.03000000	13:29:17
0.4864	199.13000000	13:10:51
0.4862	199.13000000	13:10:50
0.4866	80.51000000	13:09:48
0.4900	20.40000000	13:08:29
0.4936	15.85000000	12:31:06
0.5000	20.00000000	08:34:29
0.5049	229.89000000	03:58:01
0.5052	655.25000000	01:19:44
0.5051	17.00000000	01:19:01
0.5051	60.56000000	01:19:01
0.5008	69.68000000	23:24:23
0.4997	130.19000000	23:20:53
0.5015	354.06000000	23:16:19
0.5057	577.69000000	22:47:12
0.5058	77.56000000	22:47:12
0.5072	1274.72000000	22:43:19
0.5230	459.97000000	17:53:06
0.5226	28.59000000	16:26:51
0.5226	46.48000000	16:26:51
0.5261	655.25000000	16:01:40
0.5052	20.48000000	07:12:52
0.5069	263.16000000	06:42:56
0.5095	28.00000000	05:01:56
0.5026	75.07000000	18:48:16
0.5014	32.81000000	17:01:30
0.5009	157.59000000	16:37:33
0.5023	196.73000000	15:46:52
0.5030	199.13000000	15:46:52
0.5200	29.13000000	15:00:56
0.5109	130.57000000	14:19:43
0.5151	200.11000000	14:09:09
0.5120	190.51000000	11:01:50
0.5120	58.98000000	10:56:34
0.5121	70.89000000	10:56:34
0.5123	4900.72000000	10:56:34
0.5123	271.62000000	10:56:34
0.5123	271.62000000	10:56:34
0.5125	209.45000000	10:56:34
0.5131	129.58000000	10:36:14
0.5144	129.24000000	10:28:50
0.5195	199.13000000	09:58:02
0.5197	199.13000000	09:01:05
0.5206	227.44000000	02:36:31
0.5199	199.13000000	23:05:40
0.5212	39.26000000	23:00:02
0.5212	39.26000000	23:00:02
0.5212	39.26000000	23:00:02
0.5212	39.26000000	23:00:02
0.5250	85.71000000	16:27:29
0.5257	85.60000000	16:27:26
0.5271	85.37000000	16:25:41
0.5274	85.32000000	16:21:55
0.5309	17.27000000	15:45:28
0.5264	19.31000000	14:45:15
0.5099	74.00000000	11:17:33
0.5102	104.15000000	09:24:16
0.5089	49.45000000	08:48:38
0.5004	199.84000000	07:45:50
0.5034	22.28000000	07:42:37
0.5141	14.69000000	05:41:47
0.5192	24.61000000	02:26:06
0.5168	15.05000000	01:11:41
0.5087	53.65000000	22:47:32
0.5004	196.30000000	21:57:10
0.4080	11.15000000	21:55:39
0.4280	32.71000000	21:55:39

24 Hours
Change -4.08%	Volume 4,176
High 0.5021	Low 0.4764
7 Days
Change -8.35%	Volume 40,383
High 0.5537	Low 0.4080
30 Days
Change -35.48%	Volume 439,975
High 0.7858	Low 0.4080