APT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.6000	83.00000000	05:45:43
0.6048	8.81200000	07:42:01
0.6048	23.12600000	07:40:29
0.6058	31.93800000	07:40:24
0.6074	54.86200000	07:36:28
0.5887	36.84100000	06:24:14
0.6550	1.00100000	21:22:56
0.6676	19.02200000	18:45:33
0.6640	15.07600000	18:29:42
0.6640	15.07600000	18:29:40
0.6588	51.18900000	18:23:06
0.6550	98.99900000	17:49:24
0.6705	13.13300000	15:07:22
0.6705	51.18900000	15:06:32
0.6572	52.22700000	14:45:48
0.6564	52.22700000	14:20:19
0.6608	51.91300000	14:13:00
0.6575	51.91300000	12:54:53
0.6499	52.57400000	12:31:38
0.6468	0.11700000	12:30:08
0.6392	52.57400000	10:46:18
0.6377	52.73500000	10:10:35
0.6414	52.73500000	10:04:16
0.6428	52.61800000	09:57:41
0.6468	0.14200000	09:18:07
0.6466	58.22300000	09:18:07
0.6466	71.30700000	09:18:07
0.6468	129.27100000	09:18:07
0.6470	65.67400000	09:18:03
0.6944	52.61800000	00:27:53
0.7000	52.24300000	23:21:35
0.7157	52.24300000	17:01:56
0.7133	50.31300000	16:38:14
0.7204	0.55600000	16:24:12
0.7204	27.20600000	16:18:23
0.7300	1.50100000	15:52:16
0.7300	148.49900000	15:46:55
0.7071	52.37000000	23:19:43
0.7126	52.02700000	23:15:34
0.7269	52.02700000	20:13:42
0.7324	51.63200000	19:00:43
0.7334	51.63200000	18:38:49
0.7325	51.73300000	15:58:00
0.7350	129.53000000	15:26:42
0.7755	51.73300000	14:08:55
0.7773	51.65700000	12:40:30
0.7778	51.65700000	12:30:49
0.7744	51.90600000	10:00:30
0.7757	51.90600000	07:01:32
0.7791	51.71100000	07:00:02
0.7919	129.53000000	01:50:39
0.7919	129.53000000	01:50:39
0.7919	129.53000000	01:50:38
0.7919	129.53000000	01:50:38
0.7919	129.53000000	01:50:37
0.7920	129.53000000	01:50:37
0.7919	129.53000000	01:50:37
0.7921	129.53000000	01:50:36
0.7921	129.53000000	01:50:36
0.8001	51.71100000	01:05:00
0.8030	51.55900000	00:46:28
0.8040	51.55900000	00:39:30
0.8036	129.53000000	00:20:58
0.8036	129.53000000	00:20:57
0.8036	129.53000000	00:20:57
0.8036	129.53000000	00:20:57
0.8036	129.53000000	00:20:56
0.8036	129.53000000	00:20:56
0.8035	129.53000000	00:20:56
0.8034	129.53000000	00:20:55
0.8087	33.94000000	23:19:16
0.8105	129.53000000	23:19:16
0.8009	51.78900000	22:48:43
0.8089	51.78900000	17:48:25
0.7804	26.08600000	16:14:17
0.7796	27.62700000	16:13:32
0.7785	27.61400000	16:10:34
0.7789	53.71300000	16:10:30
0.7824	27.53200000	14:18:35
0.7814	0.00700000	14:10:03
0.7827	27.52500000	14:06:04
0.7807	14.54100000	13:58:21
0.7804	27.58500000	13:58:21
0.7843	14.54100000	12:11:06
0.7900	12.84100000	12:11:06
0.7928	52.89500000	09:39:38
0.7932	52.89500000	09:28:21
0.7890	53.18600000	08:20:28
0.8176	53.18600000	03:42:06
0.8179	53.19700000	00:44:04
0.8164	53.19700000	00:32:21
0.8108	53.62100000	23:55:49
0.7952	53.62100000	21:03:23
0.7915	53.88700000	14:24:14
0.7992	53.88700000	14:14:29
0.8047	53.55900000	11:02:40
0.8001	53.55900000	10:16:50
0.8051	53.26500000	08:12:52
0.8035	53.26500000	07:41:15
0.8058	53.14400000	01:15:00

24 Hours
Change +0.00%	Volume 83
High 0.6000	Low 0.6000
7 Days
Change -26.51%	Volume 5,638
High 0.8179	Low 0.5887
30 Days
Change -37.42%	Volume 18,431
High 1.0481	Low 0.5887