APT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7066	19.61710000	05:43:17
0.7067	19.61710000	05:43:17
0.7032	915.31364330	05:34:23
0.7024	19.61710000	05:34:08
0.7026	19.61710000	05:32:28
0.7026	19.61710000	05:32:28
0.7043	19.61710000	05:24:19
0.7061	19.61710000	05:17:44
0.7082	19.61710000	05:10:51
0.7083	415.03264747	05:07:06
0.7083	19.61710000	05:07:06
0.7082	19.61710000	05:07:06
0.7082	260.00000000	05:07:06
0.7081	19.61710000	05:07:06
0.7089	19.61710000	05:05:56
0.7054	19.61710000	05:03:11
0.7058	0.00006421	05:02:36
0.7058	654.26460000	05:02:36
0.7059	19.61710000	05:01:00
0.7089	84.50000000	04:50:06
0.7095	1361.80635680	04:49:10
0.7095	19.61710000	04:49:10
0.7094	19.61710000	04:49:10
0.7092	1361.80635680	04:49:09
0.7092	19.61710000	04:49:09
0.7087	19.61710000	04:48:36
0.7088	113.58711806	04:48:36
0.7093	908.32754610	04:48:24
0.7087	189.35351755	04:48:05
0.7084	19.61710000	04:48:05
0.7083	19.61710000	04:48:05
0.7082	19.61710000	04:48:05
0.7081	19.61710000	04:48:05
0.7055	676.29092100	04:43:20
0.7055	19.61710000	04:43:20
0.7056	19.61710000	04:43:20
0.7053	141.55490000	04:42:07
0.7051	116.25000000	04:42:07
0.7054	19.61710000	04:40:45
0.7053	19.61710000	04:40:45
0.7048	19.61710000	04:37:11
0.7040	19.61710000	04:36:07
0.7040	19.61710000	04:36:07
0.7055	19.61710000	04:35:23
0.7055	19.61710000	04:35:23
0.7055	19.61710000	04:35:23
0.7053	19.61710000	04:35:04
0.7066	19.61710000	04:34:38
0.7063	141.58289678	04:34:35
0.7062	911.76936050	04:34:34
0.7066	911.09115790	04:34:26
0.7070	911.09115790	04:34:05
0.7070	910.82364820	04:34:04
0.7068	19.61710000	04:33:50
0.7067	19.61710000	04:33:49
0.7067	19.61710000	04:33:49
0.7063	19.61710000	04:33:48
0.7064	19.61710000	04:33:48
0.7065	19.61710000	04:33:48
0.7076	19.61710000	04:33:37
0.7018	146.21599849	04:32:54
0.7019	19.61710000	04:32:54
0.7020	19.61710000	04:32:54
0.7024	19.61710000	04:32:54
0.7026	19.61710000	04:32:54
0.7028	14.30922969	04:32:54
0.7029	19.61710000	04:32:54
0.7030	142.22777582	04:32:54
0.7037	19.61710000	04:32:52
0.7038	19.61710000	04:32:52
0.7039	19.61710000	04:32:52
0.7040	19.61710000	04:32:52
0.7041	19.61710000	04:32:52
0.7042	19.61710000	04:32:52
0.7043	19.61710000	04:32:52
0.7045	19.61710000	04:32:52
0.7067	19.61710000	04:32:28
0.7068	19.61710000	04:32:28
0.7071	260.00000000	04:32:28
0.7093	19.61710000	04:32:03
0.7112	19.61710000	04:30:37
0.7120	19.61710000	04:29:00
0.7136	19.61710000	04:23:45
0.7137	19.61710000	04:23:45
0.7128	19.61710000	04:23:11
0.7100	260.00000000	04:21:56
0.7100	19.61710000	04:21:56
0.7099	909.08927200	04:21:56
0.7099	19.61710000	04:21:56
0.7098	19.61710000	04:21:56
0.7095	6.00000000	04:18:46
0.7098	0.27111197	04:17:46
0.7099	19.61710000	04:17:46
0.7111	536.15538531	04:17:00
0.7115	19.61710000	04:12:14
0.7116	19.61710000	04:12:14
0.7121	19.61710000	04:09:26
0.7102	19.61710000	04:08:18
0.7102	19.61710000	04:08:18
0.7095	6.03312581	04:05:13

24 Hours
Change -0.95%	Volume 127,245
High 0.7250	Low 0.7018
7 Days
Change -7.56%	Volume 1,251,045
High 0.7659	Low 0.6681
30 Days
Change +41.57%	Volume 12,360,309
High 0.7800	Low 0.4210