APT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.4656	35.73880000	08:29:47
0.4656	34.64347000	08:20:42
0.4657	35.73115700	08:20:42
0.4645	25.66200215	08:03:21
0.4647	46.82490000	08:02:39
0.4647	34.71056500	07:50:06
0.4647	35.80804800	07:50:06
0.4642	35.84660000	07:47:33
0.4643	61.11797668	07:39:25
0.4674	38.63537200	07:32:52
0.4643	34.74046900	07:20:03
0.4643	19.62925600	07:20:03
0.4644	58.57927500	07:19:57
0.4661	39.22743600	07:19:03
0.4661	34.60630700	07:19:03
0.4713	260.00000000	06:52:50
0.4716	49.60780150	06:47:44
0.4759	34.57660996	05:30:17
0.4759	1050.64089094	05:30:17
0.4748	36.99530300	05:16:09
0.4733	36.15564800	05:03:56
0.4733	28.68719300	05:03:56
0.4744	34.00084300	04:43:01
0.4744	38.19013800	04:43:01
0.4735	260.00000000	04:38:56
0.4735	38.31045400	04:38:43
0.4735	38.88067500	04:38:43
0.4735	260.00000000	04:38:43
0.4717	38.36467200	04:32:07
0.4716	38.47268900	04:32:07
0.4734	28.88530000	04:19:49
0.4718	57.77060000	04:16:31
0.4700	38.52450300	04:14:01
0.4715	17.45425800	04:04:34
0.4715	21.01870000	04:04:32
0.4709	26.46080000	04:04:08
0.4725	556.19833342	04:01:31
0.4724	406.29437642	04:01:31
0.4722	260.00000000	04:01:31
0.4721	52.92161900	04:01:31
0.4721	803.47824642	04:01:31
0.4720	38.52637200	04:01:31
0.4708	260.00000000	03:46:25
0.4724	0.00005200	03:37:04
0.4724	28.89880000	03:37:04
0.4720	48.00750000	03:36:56
0.4735	38.46673700	03:36:42
0.4735	9.46124900	03:36:42
0.4732	19.33230300	03:36:34
0.4730	9.65021100	03:36:34
0.4701	38.70340000	03:34:52
0.4692	0.00008500	03:34:46
0.4692	29.03030000	03:34:45
0.4697	38.48561500	03:34:00
0.4720	38.22994900	03:32:12
0.4737	47.90090000	03:27:14
0.4737	38.26462400	03:27:14
0.4745	38.38560000	03:25:47
0.4763	9.54920200	03:11:58
0.4763	35.27429800	03:11:58
0.4767	564.44884053	03:05:05
0.4767	26.68071700	03:05:05
0.4767	38.19706300	03:05:05
0.4754	38.28477500	02:51:11
0.4756	23.59220000	02:49:33
0.4742	38.39530000	02:48:10
0.4729	28.89850000	02:41:39
0.4724	6.22117800	02:41:01
0.4720	57.79714600	02:41:01
0.4720	35.98167600	02:41:01
0.4734	57.96308300	02:38:21
0.4729	0.00002100	02:37:42
0.4729	39.12030000	02:37:39
0.4733	28.96060800	02:37:28
0.4731	0.00002500	02:36:19
0.4731	38.78670000	02:36:19
0.4732	31.49790000	02:36:14
0.4735	24.96650800	02:36:00
0.4735	13.78745100	02:36:00
0.4735	6.88884900	02:36:00
0.4735	32.18190000	02:36:00
0.4729	19.19838200	02:35:46
0.4724	38.39676300	02:35:41
0.4724	24.24200700	02:35:41
0.4707	38.22445900	02:32:12
0.4707	19.11223400	02:32:12
0.4647	125.36620700	02:29:26
0.4650	1071.28770230	02:29:26
0.4650	111.50799660	02:29:25
0.4651	433.66462541	02:29:25
0.4700	0.00005957	02:28:33
0.4700	80.52770000	02:28:30
0.4700	4.40841064	02:28:30
0.4700	53.19148936	02:28:30
0.4727	260.00000000	02:28:04
0.4733	38.38674700	02:24:12
0.4733	28.76625300	02:24:12
0.4732	57.53250700	02:24:05
0.4732	0.00003900	02:24:05
0.4732	28.77970000	02:24:05

24 Hours
Change -4.94%	Volume 40,369
High 0.5054	Low 0.4642
7 Days
Change -13.67%	Volume 542,188
High 0.5426	Low 0.4642
30 Days
Change -36.23%	Volume 3,872,708
High 0.7922	Low 0.4642