APT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.4874	1054.23008020	21:42:21
0.4871	30.00000000	21:38:40
0.4870	20.00000000	21:36:09
0.4848	1060.23465950	21:33:36
0.4849	206.22808826	21:29:18
0.4849	206.22102438	21:28:09
0.4830	1064.20408840	21:22:10
0.4816	64.34448300	21:21:04
0.4813	1068.00001650	21:20:50
0.4827	55.88062820	21:20:31
0.4835	1063.14060040	21:20:24
0.4835	260.00000000	21:20:13
0.4834	1772.14247165	21:20:13
0.4858	1058.26536714	21:14:32
0.4857	1058.50580635	21:14:32
0.4857	1502.87335922	21:14:31
0.4857	261.25736621	21:14:31
0.4856	1058.74263379	21:14:31
0.4831	790.72345880	21:12:01
0.4840	23.46744743	21:11:46
0.4840	1114.51141840	21:11:46
0.4839	1062.02113417	21:11:46
0.4808	1068.86986213	21:10:46
0.4806	440.00000000	21:10:43
0.4804	23.56360000	21:09:13
0.4780	207.77858280	21:08:14
0.4788	0.00007091	21:08:13
0.4788	30.49282800	21:08:11
0.4793	208.63759649	21:08:07
0.4800	15.14583333	21:08:04
0.4821	35.86624258	21:07:28
0.4823	46.11176100	21:07:28
0.4830	207.03933747	21:07:28
0.4868	1055.82384140	21:04:58
0.4845	75.48594075	21:03:58
0.4859	1762.63757582	21:03:56
0.4888	5.00000000	21:00:14
0.4886	1051.87285680	20:57:11
0.4900	367.67888510	20:55:35
0.4900	225.07424230	20:55:34
0.4900	225.07424230	20:55:34
0.4900	202.58079351	20:55:34
0.4913	8.00000000	20:51:35
0.4940	1040.45380710	20:45:00
0.4951	87.73818500	20:42:43
0.4959	75.26992700	20:40:29
0.4961	1036.05323780	20:39:51
0.4957	201.04663121	20:39:49
0.4977	1032.56634130	20:31:08
0.4984	200.63836200	20:30:03
0.4983	200.68231980	20:14:50
0.4962	1035.69703540	20:04:45
0.4951	199.85065775	20:04:13
0.4938	1.45213425	20:04:10
0.4938	403.64368356	20:04:10
0.4939	321.42527500	20:04:10
0.4939	751.06682540	20:04:10
0.4939	50.23264300	20:04:10
0.4952	502.23695330	20:04:09
0.4952	67.18539900	20:04:08
0.4952	440.00000000	20:04:07
0.4957	67.58620600	20:04:06
0.4957	1022.78848540	20:04:06
0.4958	67.58620600	20:04:06
0.4962	201.47760930	20:04:06
0.4967	440.00000000	20:04:06
0.5003	1027.28746430	20:00:09
0.5003	1027.09358410	19:57:55
0.5003	1027.65025140	19:40:18
0.5000	45.58835760	19:40:15
0.5000	95.74000000	19:40:15
0.5000	58.20836190	19:40:15
0.5022	1023.43312790	19:30:01
0.5032	1702.10955470	19:26:29
0.5033	1021.05738390	19:26:29
0.5045	1018.57850830	19:21:06
0.5053	284.31370000	19:02:40
0.5059	177.28170000	19:00:19
0.5061	1015.55750510	18:50:58
0.5065	1014.84440870	18:26:55
0.5072	278.92511660	18:23:43
0.5041	260.00000000	18:08:19
0.5054	260.00000000	17:51:26
0.5062	111.07690190	17:50:19
0.5062	111.07690190	17:50:19
0.5065	197.41272730	17:45:52
0.5039	1700.38093680	17:40:32
0.5038	1020.52077270	17:40:32
0.5046	1018.75579000	17:39:02
0.5035	1020.92504290	17:29:43
0.5030	1022.15609230	17:26:28
0.5000	41.79163810	17:08:44
0.5000	14.54000000	17:08:44
0.5010	1.45213425	17:08:44
0.5010	725.06895856	17:08:43
0.5028	356.35305820	17:08:41
0.5028	356.35305820	17:08:41
0.5040	8.00000000	17:08:39
0.5043	198.28192180	17:08:02
0.5043	128.18571600	17:05:09

24 Hours
Change -6.03%	Volume 203,344
High 0.5328	Low 0.4780
7 Days
Change +6.16%	Volume 1,384,921
High 0.6110	Low 0.4473
30 Days
Change -9.32%	Volume 2,506,082
High 0.6110	Low 0.4452