APT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.5147	477.81461250	18:18:02
0.5147	477.81461250	18:18:02
0.5144	1683.11228545	17:38:25
0.5143	1010.15089795	17:38:25
0.5132	100.00000000	17:33:13
0.5140	2.25320000	17:23:51
0.5130	3.18470900	16:55:03
0.5131	996.81529080	16:55:03
0.5137	1011.56314736	16:22:42
0.5087	152.55649105	16:06:38
0.5087	451.92550895	16:06:38
0.5097	354.38304342	15:51:44
0.5080	1.92990000	14:00:08
0.5078	807.31365580	13:17:55
0.5078	850.60112100	13:17:55
0.5101	1018.12889660	12:42:19
0.5094	1019.45868840	12:32:02
0.5091	1699.64163286	12:19:04
0.5091	192.18497974	12:19:04
0.5091	413.80000000	12:19:04
0.5091	413.80000000	12:19:04
0.5061	251.53261100	11:35:57
0.5065	88.93874800	11:17:57
0.5065	77.56572460	11:16:33
0.5058	1028.09850971	10:48:22
0.5059	972.64790087	10:48:22
0.5059	55.33535680	10:48:22
0.5061	200.00000000	10:32:10
0.5057	483.48580000	09:42:36
0.5043	9.39870000	09:24:38
0.5043	623.81474474	09:17:16
0.5043	1031.38525526	09:17:16
0.5032	1033.50808560	07:57:52
0.5032	21.90854870	07:52:53
0.5021	21.90854870	07:42:34
0.5035	198.60973188	06:56:37
0.5020	451.92550895	03:18:56
0.5048	1037.86176935	02:11:23
0.5047	1031.13823065	02:11:23
0.5054	5.83380000	01:33:21
0.5054	211.92677208	23:13:40
0.5054	1029.47322792	23:13:40
0.5046	12.75445552	22:55:03
0.5048	260.00000000	22:31:48
0.5036	19.85702939	22:01:58
0.5042	451.92550890	20:45:48
0.5046	451.92550890	20:44:30
0.5019	379.00000000	20:02:11
0.5018	208.90364940	19:59:52
0.5018	63.38900720	19:59:52
0.5019	1036.73752505	19:59:52
0.5019	260.00000000	19:59:52
0.5019	451.92550895	19:59:52
0.5015	1806.24828200	19:32:43
0.5011	32.63265300	19:30:21
0.5014	100.00000000	19:30:21
0.5023	432.98123505	19:15:55
0.5024	260.00000000	19:15:55
0.5024	451.92550895	19:15:55
0.5020	1037.06159840	18:34:44
0.5012	72.32116700	18:09:46
0.5012	451.92550890	18:05:34
0.5011	260.00000000	18:05:28
0.5011	57.54240000	16:41:53
0.5009	1494.65208279	16:22:20
0.5009	1039.65929445	16:22:20
0.5007	55.14447870	16:14:58
0.4987	147.08170000	15:44:49
0.4971	120.21805100	14:50:20
0.4984	400.68618460	14:49:31
0.4984	1321.14435510	14:48:32
0.4984	41.22554960	14:48:32
0.4984	43.19219270	14:48:22
0.4980	30.12048100	14:43:03
0.4973	1046.67249347	14:41:04
0.4972	120.19381700	14:41:04
0.4965	1048.21134875	14:34:35
0.4962	368.06122000	14:33:29
0.4962	260.00000000	14:33:29
0.4960	7.18190000	14:29:50
0.4961	1.97620000	14:00:08
0.4998	93.21490000	11:55:57
0.4998	47.85150000	11:10:11
0.5000	99.98000000	09:49:32
0.5000	200.00000000	09:47:39
0.5030	20.00410000	08:15:51
0.5021	110.81870000	07:43:05
0.5012	1670.52728674	07:36:12
0.5013	1039.54338731	07:36:12
0.5014	451.92550895	07:36:12
0.5015	120.19381700	07:36:12
0.5016	260.00000000	07:36:12
0.5012	1599.32316024	07:36:04
0.5013	1039.49924900	07:36:04
0.5013	451.92550895	07:36:04
0.5015	260.00000000	07:36:04
0.5016	199.25208181	07:36:04
0.4994	20.56650000	07:10:45
0.5005	8.00000000	07:00:51
0.5007	140.94140000	06:59:07

24 Hours
Change +2.53%	Volume 30,722
High 0.5147	Low 0.5011
7 Days
Change -0.27%	Volume 313,418
High 0.5161	Low 0.4733
30 Days
Change -6.26%	Volume 1,104,575
High 0.5689	Low 0.4733