APT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.6239	10.82660000	08:18:22
0.6238	22.14840000	08:18:22
0.6249	22.14840000	07:39:07
0.6248	22.14840000	07:39:07
0.6244	22.14840000	07:32:43
0.6247	384.93000000	07:32:43
0.6247	580.80000000	07:32:43
0.6246	142.81139930	07:06:54
0.6232	128.97214416	06:52:11
0.6235	4811.54771452	06:51:30
0.6239	22.14840000	06:51:01
0.6240	1162.61957101	06:48:26
0.6236	845.19872609	06:44:30
0.6236	22.14840000	06:44:30
0.6239	22.14840000	06:44:30
0.6244	22.14840000	06:44:28
0.6249	787.96308200	06:44:28
0.6245	22.14840000	06:44:28
0.6246	22.14840000	06:44:28
0.6250	1350.03691800	06:44:28
0.6247	22.14840000	06:44:28
0.6248	22.14840000	06:44:28
0.6249	22.14840000	06:44:28
0.6250	22.14840000	06:44:28
0.6251	22.14840000	06:44:28
0.6252	22.14840000	06:44:28
0.6253	22.14840000	06:44:28
0.6254	22.14840000	06:44:28
0.6255	22.14840000	06:44:28
0.6256	22.14840000	06:44:28
0.6257	142.57631453	06:44:28
0.6257	22.14840000	06:44:28
0.6258	22.14840000	06:44:28
0.6260	22.14840000	06:44:28
0.6261	22.14840000	06:44:28
0.6263	22.14840000	06:44:28
0.6264	22.14840000	06:44:28
0.6265	22.14840000	06:44:28
0.6282	22.14840000	06:32:08
0.6283	6.00000000	06:26:17
0.6271	22.14840000	06:10:44
0.6273	618.06018955	06:10:44
0.6274	22.14840000	06:10:44
0.6300	22.14840000	05:46:36
0.6301	22.14840000	05:46:36
0.6321	260.00000000	05:43:00
0.6391	22.14840000	03:22:39
0.6407	138.86700000	01:25:15
0.6409	85.16720000	01:25:02
0.6409	22.14840000	01:25:02
0.6408	22.14840000	01:25:02
0.6405	139.31303669	23:33:12
0.6405	22.14840000	23:33:12
0.6378	22.14840000	23:31:53
0.6368	329.26677265	23:31:12
0.6316	22.14840000	22:23:23
0.6315	22.14840000	22:23:23
0.6302	34.77040000	21:59:25
0.6311	127.37757830	21:29:30
0.6309	127.41897880	21:27:14
0.6315	81.16240000	21:26:41
0.6307	20.56640000	21:26:41
0.6306	20.56640000	21:26:41
0.6305	20.56640000	21:26:41
0.6303	20.56640000	21:26:41
0.6302	20.56640000	21:26:41
0.6300	6338.50793651	21:11:13
0.6303	20.56640000	21:02:53
0.6306	20.56640000	21:02:53
0.6307	20.56640000	21:02:53
0.6317	20.56640000	19:53:40
0.6312	44.36860000	19:48:32
0.6311	20.56640000	19:48:32
0.6311	20.56640000	19:47:08
0.6315	216.88760000	19:47:06
0.6315	20.56640000	19:47:06
0.6311	20.56640000	19:46:00
0.6316	20.56640000	19:44:58
0.6317	20.56640000	19:43:54
0.6312	1150.44710150	19:36:01
0.6313	260.00000000	19:35:50
0.6315	1150.12175450	19:35:32
0.6314	20.56640000	19:35:29
0.6315	20.56640000	19:35:00
0.6316	20.56640000	19:34:47
0.6316	260.00000000	19:34:22
0.6312	127.37080830	19:33:52
0.6320	0.42028646	19:33:33
0.6320	211.57590000	19:33:33
0.6321	20.56640000	19:33:33
0.6322	20.56640000	19:33:33
0.6323	20.56640000	19:33:33
0.6326	58.44660000	19:31:20
0.6325	20.56640000	19:31:20
0.6350	37.61059628	19:05:19
0.6350	20.56640000	19:05:19
0.6349	20.56640000	19:05:19
0.6264	20.56640000	17:42:48
0.6265	20.56640000	17:42:48
0.6270	44.65709728	17:38:18

24 Hours
Change -2.59%	Volume 46,199
High 0.6437	Low 0.6210
7 Days
Change -11.54%	Volume 854,533
High 0.7501	Low 0.6210
30 Days
Change -12.42%	Volume 6,624,723
High 0.8615	Low 0.6166