APT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.5060	260.00000000	01:16:22
0.5060	19.93350000	01:16:22
0.5059	19.93350000	01:16:22
0.5058	1027.82207190	01:16:22
0.5058	19.93350000	01:16:22
0.5057	1027.93946490	01:16:22
0.5062	1026.95949500	01:11:42
0.5062	19.93350000	01:11:42
0.5061	260.00000000	01:11:42
0.5061	19.93350000	01:11:42
0.5060	19.93350000	01:11:42
0.5065	47.52323280	01:10:46
0.5065	47.52323280	01:10:46
0.5066	75.60045407	01:10:46
0.5066	950.46465510	01:10:46
0.5070	9.00000000	01:01:02
0.5078	19.93350000	01:00:11
0.5077	19.93350000	01:00:11
0.5079	1705.38800322	00:54:15
0.5080	973.12777548	00:54:15
0.5080	49.83370000	00:54:15
0.5090	226.01298980	00:38:16
0.5090	226.01298980	00:38:16
0.5084	19.93350000	00:36:20
0.5085	19.93350000	00:36:20
0.5087	118.12500000	00:36:19
0.5083	1022.55519670	00:35:10
0.5083	19.93350000	00:35:10
0.5086	19.93350000	00:23:03
0.5085	19.93350000	00:23:03
0.5082	128.74260000	00:23:01
0.5082	118.12500000	00:23:01
0.5082	118.12500000	00:23:01
0.5081	34.36760000	00:23:01
0.5081	118.12500000	00:23:01
0.5077	440.00000000	00:16:57
0.5083	19.93350000	00:16:50
0.5082	1022.52545826	00:16:50
0.5084	19.93350000	00:14:45
0.5085	19.93350000	00:14:45
0.5107	34.36760000	00:04:01
0.5107	49.83370000	00:04:01
0.5107	112.81620000	00:04:01
0.5098	1019.17437710	23:53:16
0.5116	9.00000000	23:46:17
0.5113	1016.22285430	23:46:14
0.5113	19.93350000	23:46:14
0.5114	359.68384228	23:45:14
0.5114	633.24663280	23:45:14
0.5114	43.49724810	23:45:14
0.5114	633.24663280	23:45:14
0.5114	23.56374810	23:45:14
0.5114	19.93350000	23:45:14
0.5115	1015.72013520	23:45:14
0.5115	19.93350000	23:45:14
0.5125	1013.76868930	23:43:17
0.5128	118.12500000	23:42:27
0.5128	236.25000000	23:42:27
0.5128	236.25000000	23:42:27
0.5127	19.93350000	23:42:27
0.5126	19.93350000	23:42:27
0.5117	1015.38205530	23:34:18
0.5115	75.71350000	23:27:22
0.5116	1015.39294970	23:24:37
0.5116	19.93350000	23:24:37
0.5115	19.93350000	23:24:37
0.5107	1017.27873800	23:22:17
0.5106	1017.48964703	23:22:10
0.5105	19.93350000	23:22:10
0.5092	1019.96264426	23:06:13
0.5092	19.93350000	23:06:13
0.5093	19.93350000	23:06:13
0.5109	1016.73724167	22:47:04
0.5110	260.00000000	22:45:25
0.5110	19.93350000	22:45:25
0.5115	0.00009657	22:38:46
0.5115	278.66150000	22:38:46
0.5115	472.50000000	22:38:46
0.5115	941.28458700	22:38:46
0.5115	19.93350000	22:38:46
0.5116	19.93349997	22:38:46
0.5117	1015.13103343	22:38:46
0.5117	260.00000000	22:38:46
0.5117	19.93350000	22:38:46
0.5115	118.12500000	22:31:02
0.5115	138.05850000	22:31:02
0.5123	19.93350000	22:26:48
0.5123	1014.05856110	22:22:46
0.5131	1687.26659524	22:20:11
0.5132	1012.13342299	22:20:11
0.5143	118.12500000	22:19:35
0.5143	62.67160000	22:19:35
0.5144	102.53868520	22:18:11
0.5144	570.69150000	22:18:11
0.5144	236.25000000	22:18:11
0.5157	1678.87852470	22:14:26
0.5157	19.93350000	22:14:26
0.5158	1007.14903250	22:14:26
0.5158	19.93350000	22:10:48
0.5159	19.93350000	22:10:48

24 Hours
Change +0.22%	Volume 255,480
High 0.5256	Low 0.5044
7 Days
Change -8.13%	Volume 4,772,046
High 0.5870	Low 0.4210
30 Days
Change +9.05%	Volume 11,228,247
High 0.6110	Low 0.4210