APT/FDUSD Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7954	20.00000000	09:29:13
0.7968	4.28000000	09:24:08
0.7968	33.47000000	09:24:08
0.7948	37.75000000	08:39:54
0.7976	20.00000000	08:26:59
0.7964	20.00000000	08:16:17
0.7963	20.00000000	08:16:17
0.7963	0.86000000	08:05:10
0.7963	25.14000000	08:05:10
0.7985	62.61000000	08:03:11
0.7972	22.07000000	06:45:16
0.7972	205.21000000	06:45:14
0.7972	256.51000000	06:45:13
0.7980	26.00000000	06:45:13
0.7988	20.00000000	06:32:25
0.7991	91.35000000	06:25:25
0.7998	8.17000000	06:20:14
0.8028	20.00000000	05:32:58
0.8000	31.25000000	04:18:01
0.7981	91.46000000	01:55:00
0.7992	20.00000000	01:49:03
0.7960	20.00000000	01:19:54
0.7977	20.00000000	01:14:31
0.7969	20.00000000	01:13:58
0.8003	26.00000000	00:41:55
0.8018	20.00000000	00:34:09
0.8012	20.00000000	00:14:37
0.8010	20.00000000	22:27:02
0.8040	20.00000000	21:57:54
0.8030	20.00000000	21:46:10
0.8031	20.00000000	21:34:07
0.8025	36.15000000	19:28:30
0.8018	199.62000000	19:28:30
0.8018	392.86000000	19:28:30
0.8000	18.75000000	18:39:47
0.8000	12.50000000	18:39:03
0.8018	1.03000000	18:31:49
0.8018	24.97000000	18:31:49
0.8027	1.06000000	18:25:54
0.8027	24.94000000	18:25:54
0.8059	70.46000000	18:17:31
0.8059	207.37000000	18:17:31
0.8059	156.46000000	18:17:31
0.8110	16.49000000	17:44:43
0.8110	26.00000000	17:44:05
0.8135	20.00000000	17:29:51
0.8083	11.27000000	17:04:27
0.8072	20.00000000	17:03:31
0.8080	1.14000000	16:44:17
0.8080	89.20000000	16:44:17
0.8084	309.25000000	16:24:39
0.8100	30.86000000	15:31:58
0.8114	20.00000000	15:20:27
0.8111	20.00000000	15:20:04
0.8136	20.00000000	15:06:44
0.8130	8.00000000	15:04:15
0.8205	520.00000000	14:56:36
0.8193	20.00000000	14:56:06
0.8195	20.00000000	14:55:04
0.8200	30.48000000	14:48:43
0.8188	20.00000000	14:47:11
0.8175	20.00000000	14:32:03
0.8168	20.00000000	14:32:00
0.8127	20.00000000	14:26:00
0.8118	20.00000000	14:25:19
0.8100	118.06000000	14:15:29
0.8100	1051.05000000	14:15:28
0.8100	720.92000000	14:15:28
0.8085	20.00000000	14:12:41
0.8085	20.00000000	14:11:34
0.8073	15.71000000	14:02:42
0.8061	20.00000000	13:57:59
0.8045	143.21000000	13:57:16
0.8051	1865.67000000	13:56:13
0.8050	20.00000000	13:52:22
0.8048	20.00000000	13:51:18
0.8046	20.00000000	13:48:23
0.8010	20.00000000	13:25:09
0.8012	20.00000000	13:18:51
0.8011	20.00000000	13:16:06
0.8024	20.00000000	13:08:50
0.8040	16.21000000	13:06:47
0.8038	20.00000000	13:06:36
0.7978	20.00000000	13:01:03
0.7962	20.00000000	12:47:26
0.7959	20.00000000	12:47:11
0.7972	20.00000000	12:46:02
0.7974	20.00000000	12:38:37
0.7995	20.00000000	12:34:33
0.7997	20.00000000	12:33:01
0.7990	20.00000000	12:32:43
0.7989	20.00000000	12:31:15
0.7983	20.00000000	12:31:03
0.8020	16.21000000	12:17:26
0.8059	20.00000000	12:11:58
0.8061	20.00000000	12:11:36
0.8058	20.00000000	12:10:59
0.8059	20.00000000	12:10:01
0.8052	20.00000000	12:09:38
0.8060	20.00000000	12:07:39

24 Hours
Change +1.04%	Volume 9,452
High 0.8205	Low 0.7872
7 Days
Change -5.98%	Volume 578,085
High 0.8748	Low 0.7542
30 Days
Change +31.47%	Volume 3,742,000
High 0.8879	Low 0.5260