APT/FDUSD Binance Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.6140	20.00000000	03:51:05
0.6150	51.25000000	03:48:42
0.6150	51.25000000	03:48:42
0.6160	26.00000000	03:26:23
0.6210	20.00000000	03:08:26
0.6200	71.25000000	03:04:18
0.6190	26.00000000	02:44:27
0.6200	58.15000000	02:38:17
0.6210	51.25000000	02:33:03
0.6200	37.27000000	02:32:48
0.6230	26.00000000	02:30:01
0.6220	41.64000000	02:29:41
0.6200	51.25000000	02:28:18
0.6200	51.25000000	02:28:11
0.6200	1.62000000	02:28:10
0.6200	19.35000000	02:28:10
0.6200	19.35000000	02:28:10
0.6180	11.82000000	02:20:20
0.6160	51.25000000	02:19:06
0.6170	20.00000000	02:18:25
0.6160	51.25000000	02:18:17
0.6160	51.25000000	02:18:17
0.6160	51.25000000	02:18:02
0.6130	51.25000000	02:17:54
0.6080	51.25000000	02:09:00
0.6080	71.25000000	02:09:00
0.6080	51.25000000	02:07:35
0.6090	51.25000000	02:02:04
0.6090	51.25000000	02:00:59
0.6090	51.25000000	02:00:59
0.6090	51.25000000	02:00:59
0.6080	51.25000000	01:56:53
0.6080	51.25000000	01:54:42
0.6080	51.25000000	01:52:20
0.6090	51.25000000	01:50:49
0.6090	20.00000000	01:43:14
0.6100	51.25000000	01:42:23
0.6100	51.25000000	01:42:23
0.6100	238.86000000	01:42:23
0.6090	51.25000000	01:42:23
0.6090	51.25000000	01:42:22
0.6090	51.25000000	01:42:22
0.6090	51.25000000	01:42:22
0.6090	51.25000000	01:42:22
0.6090	51.25000000	01:42:22
0.6090	71.25000000	01:42:22
0.6090	51.25000000	01:42:20
0.6090	51.25000000	01:42:20
0.6100	20.00000000	01:27:29
0.6080	20.00000000	01:20:54
0.6090	20.00000000	01:17:26
0.6080	20.00000000	01:17:21
0.6070	3.44000000	01:15:26
0.6070	22.56000000	01:15:26
0.6120	51.25000000	01:07:18
0.6120	26.00000000	01:00:22
0.6130	49.17000000	00:47:51
0.6150	50.74000000	00:47:26
0.6150	51.25000000	00:47:26
0.6140	797.73000000	00:47:26
0.6080	172.95000000	00:45:01
0.6100	51.25000000	00:43:16
0.6100	51.25000000	00:43:16
0.6090	51.25000000	00:43:16
0.6070	46.48000000	00:43:14
0.6060	71.25000000	00:43:13
0.6040	13.20000000	00:40:47
0.6050	51.25000000	00:40:36
0.6040	20.00000000	00:40:36
0.6020	20.00000000	00:35:04
0.6020	26.00000000	00:34:30
0.6030	51.25000000	00:20:22
0.6040	26.00000000	00:17:05
0.6080	51.25000000	00:13:30
0.6080	51.25000000	00:13:30
0.6070	20.00000000	00:13:28
0.6070	26.00000000	00:13:15
0.6070	26.00000000	00:11:05
0.6070	51.25000000	00:10:57
0.6090	89.65000000	00:08:45
0.6090	23.25000000	00:08:45
0.6090	36.83000000	00:08:45
0.6080	496.19000000	00:08:45
0.6080	51.25000000	00:00:04
0.6080	20.00000000	23:58:12
0.6080	42.73000000	23:40:06
0.6040	26.42000000	23:18:26
0.6040	24.83000000	23:18:26
0.6010	51.25000000	23:03:09
0.6010	26.30000000	23:03:07
0.6010	24.95000000	23:03:07
0.6010	879.81000000	23:03:07
0.6090	51.25000000	22:17:14
0.6100	49.99000000	21:16:16
0.6090	49.99000000	21:11:49
0.6080	49.99000000	20:51:32
0.6040	20.00000000	20:28:36
0.6040	20.00000000	20:26:49
0.6040	20.00000000	20:26:30
0.6080	49.99000000	19:41:11

24 Hours
Change -0.49%	Volume 83,536
High 0.6300	Low 0.6010
7 Days
Change +15.41%	Volume 747,507
High 0.7140	Low 0.5190
30 Days
Change +0.33%	Volume 1,898,825
High 0.7140	Low 0.5160