APT/FDUSD Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.5361	26.00000000	00:17:12
0.5390	27.98000000	00:02:39
0.5380	28.03000000	00:00:22
0.5360	28.14000000	23:36:05
0.5350	28.19000000	23:31:18
0.5312	23.83000000	23:14:27
0.5320	28.19000000	23:02:38
0.5350	28.19000000	22:34:16
0.5320	28.19000000	22:14:58
0.5330	28.14000000	22:14:33
0.5350	28.03000000	22:05:40
0.5360	27.98000000	21:43:18
0.5370	27.93000000	21:43:10
0.5390	27.82000000	21:04:31
0.5400	27.77000000	21:03:31
0.5410	27.72000000	21:02:22
0.5430	27.62000000	20:39:04
0.5440	27.57000000	20:36:33
0.5460	27.47000000	20:29:02
0.5490	87.09000000	19:37:10
0.5462	20.00000000	19:03:41
0.5458	20.00000000	19:03:16
0.5451	20.00000000	19:01:46
0.5470	27.57000000	18:48:45
0.5460	27.62000000	18:47:42
0.5430	27.62000000	17:56:47
0.5460	27.62000000	17:42:26
0.5440	27.72000000	17:37:49
0.5430	27.77000000	17:36:54
0.5420	27.82000000	17:31:12
0.5400	27.93000000	17:25:16
0.5370	27.93000000	17:15:59
0.5386	20.00000000	17:14:35
0.5387	20.00000000	17:05:07
0.5382	20.00000000	17:04:33
0.5387	20.00000000	17:03:04
0.5389	20.00000000	17:01:08
0.5390	27.82000000	17:00:27
0.5400	20.00000000	16:54:06
0.5399	20.00000000	16:53:12
0.5395	20.00000000	16:52:40
0.5399	20.00000000	16:50:01
0.5400	27.77000000	16:46:10
0.5410	27.72000000	16:44:00
0.5419	20.00000000	16:41:18
0.5459	20.00000000	16:32:30
0.5459	20.00000000	16:32:28
0.5455	20.00000000	16:32:17
0.5452	20.00000000	16:31:52
0.5440	27.72000000	16:25:51
0.5410	27.72000000	16:17:11
0.5430	27.62000000	16:15:26
0.5440	27.57000000	16:14:21
0.5470	27.57000000	16:09:10
0.5460	27.62000000	16:07:38
0.5440	27.72000000	15:49:41
0.5430	27.77000000	15:49:13
0.5420	27.82000000	15:48:47
0.5390	27.82000000	15:35:58
0.5400	27.77000000	15:26:38
0.5410	27.72000000	15:24:38
0.5430	27.62000000	15:21:51
0.5440	27.57000000	15:21:44
0.5445	20.00000000	15:20:52
0.5460	27.47000000	15:15:15
0.5480	20.00000000	15:12:28
0.5470	27.42000000	15:10:43
0.5480	27.37000000	15:09:36
0.5510	27.37000000	15:06:50
0.5481	20.00000000	15:03:14
0.5480	27.37000000	15:02:59
0.5500	27.27000000	15:02:04
0.5510	27.22000000	15:01:27
0.5536	20.00000000	14:59:38
0.5538	20.00000000	14:54:06
0.5525	20.00000000	14:52:42
0.5519	20.00000000	14:51:19
0.5524	20.00000000	14:50:29
0.5520	27.17000000	14:50:19
0.5561	20.00000000	14:42:57
0.5554	20.00000000	14:42:26
0.5563	20.00000000	14:40:53
0.5558	20.00000000	14:40:14
0.5540	27.07000000	14:35:53
0.5550	27.02000000	14:35:33
0.5580	27.02000000	14:31:51
0.5579	20.00000000	14:31:50
0.5578	20.00000000	14:31:46
0.5562	20.00000000	14:30:37
0.5565	20.00000000	14:21:24
0.5566	21.74000000	14:19:35
0.5576	20.00000000	14:11:02
0.5563	20.00000000	14:09:54
0.5553	20.00000000	14:09:16
0.5550	27.02000000	14:02:51
0.5561	26.00000000	14:01:26
0.5565	26.00000000	14:00:01
0.5570	26.92000000	13:59:39
0.5574	26.00000000	13:57:02
0.5580	26.88000000	13:52:32

24 Hours
Change -3.92%	Volume 10,244
High 0.5610	Low 0.5252
7 Days
Change -11.53%	Volume 127,836
High 0.6087	Low 0.5252
30 Days
Change -34.70%	Volume 632,333
High 0.8901	Low 0.5252