APT/FDUSD Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.7222	20.00000000	11:53:23
0.7210	20.00000000	11:34:23
0.7201	20.00000000	11:31:04
0.7200	20.00000000	11:19:43
0.7189	21.72000000	11:12:28
0.7190	2.56000000	11:01:52
0.7190	7.66000000	11:01:44
0.7190	10.21000000	11:01:44
0.7192	20.93000000	09:32:46
0.7171	21.50000000	09:23:01
0.7188	20.00000000	09:10:55
0.7160	100.00000000	09:04:01
0.7190	20.00000000	08:57:53
0.7180	111.75000000	08:52:35
0.7187	20.00000000	08:48:03
0.7203	20.00000000	08:39:38
0.7207	20.00000000	08:19:23
0.7200	20.00000000	08:16:35
0.7196	20.00000000	08:14:58
0.7242	20.00000000	07:45:00
0.7250	15.12000000	07:42:31
0.7250	29.04000000	07:42:31
0.7250	29.04000000	07:42:31
0.7250	29.04000000	07:42:31
0.7250	99.58000000	07:42:31
0.7250	65.71000000	07:32:10
0.7250	38.43000000	07:32:10
0.7250	147.92000000	07:32:03
0.7250	64.09000000	07:32:03
0.7250	94.00000000	07:32:03
0.7250	95.38000000	07:32:03
0.7250	147.92000000	07:32:03
0.7250	43.51000000	07:32:03
0.7250	35.94000000	07:32:03
0.7250	103.68000000	07:32:03
0.7250	104.98000000	07:32:03
0.7250	147.92000000	07:31:14
0.7250	35.94000000	07:31:14
0.7250	102.87000000	07:31:14
0.7250	148.49000000	07:31:14
0.7250	45.62000000	07:31:14
0.7250	249.81000000	07:31:14
0.7250	136.87000000	07:31:14
0.7250	58.06000000	07:31:14
0.7305	20.00000000	06:06:29
0.7296	45.29000000	06:05:01
0.7339	20.00000000	06:00:50
0.7326	20.00000000	05:47:21
0.7327	20.00000000	05:11:28
0.7326	20.00000000	05:07:01
0.7360	20.00000000	04:57:35
0.7357	20.00000000	04:46:55
0.7368	20.00000000	04:01:45
0.7346	20.00000000	03:52:34
0.7391	20.00000000	03:41:19
0.7369	20.00000000	03:01:23
0.7362	20.00000000	03:00:26
0.7353	20.00000000	02:42:32
0.7360	20.00000000	02:35:45
0.7330	19.80000000	02:19:05
0.7326	20.00000000	02:09:43
0.7316	20.00000000	02:08:11
0.7305	20.00000000	01:48:31
0.7294	20.00000000	01:45:50
0.7296	42.97000000	01:28:14
0.7281	20.00000000	01:28:14
0.7319	20.00000000	01:18:10
0.7282	20.00000000	01:14:46
0.7262	20.00000000	00:48:21
0.7250	24.83000000	00:43:04
0.7312	20.00000000	00:25:59
0.7329	20.00000000	00:18:01
0.7326	20.00000000	23:32:29
0.7200	12.18000000	22:53:43
0.7200	122.54000000	22:53:43
0.7220	100.00000000	22:53:42
0.7240	26.63000000	22:53:40
0.7240	73.37000000	22:53:40
0.7260	0.60000000	22:52:52
0.7260	99.40000000	22:52:52
0.7265	7.20000000	22:51:09
0.7271	6.88000000	22:51:09
0.7280	27.03000000	22:50:50
0.7280	72.97000000	22:50:50
0.7300	0.49000000	22:48:52
0.7300	83.75000000	22:48:52
0.7310	50.00000000	22:47:52
0.7320	50.00000000	22:47:48
0.7330	50.00000000	22:47:48
0.7340	50.00000000	22:47:47
0.7350	0.91000000	22:33:38
0.7350	49.09000000	22:33:38
0.7360	0.98000000	22:33:38
0.7360	49.02000000	22:33:38
0.7370	50.00000000	22:33:37
0.7380	50.00000000	22:33:02
0.7381	47.54000000	22:33:02
0.7390	13.38000000	22:32:02
0.7390	36.62000000	22:32:02
0.7400	83.78000000	22:31:29

24 Hours
Change -5.85%	Volume 10,258
High 0.7693	Low 0.7160
7 Days
Change -14.82%	Volume 169,227
High 0.8562	Low 0.7160
30 Days
Change -4.22%	Volume 1,755,194
High 0.9645	Low 0.6959