APT/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.6187	148.76960511	05:05:45
0.6161	3.81054834	04:41:14
0.6154	3.81054834	04:17:15
0.6140	122.87000001	04:12:08
0.6140	439.50000000	04:12:08
0.6140	535.52999999	04:12:02
0.6140	562.37000000	04:12:01
0.6140	1097.90000000	04:12:01
0.6151	148.76960511	03:43:12
0.6182	439.50000000	03:33:38
0.6182	212.00000000	03:33:15
0.6182	212.00000000	03:33:15
0.6182	212.00000000	03:33:15
0.6182	212.00000000	03:33:15
0.6182	212.00000000	03:33:14
0.6182	212.00000000	03:33:14
0.6182	212.00000000	03:33:14
0.6182	212.00000000	03:33:13
0.6182	212.00000000	03:33:13
0.6182	212.00000000	03:33:13
0.6182	212.00000000	03:33:13
0.6182	212.00000000	03:33:12
0.6182	212.00000000	03:33:12
0.6182	212.00000000	03:33:12
0.6182	212.00000000	03:33:12
0.6182	212.00000000	03:33:12
0.6182	212.00000000	03:33:05
0.6182	212.00000000	03:33:05
0.6182	212.00000000	03:33:05
0.6182	439.50000000	03:33:04
0.6182	212.00000000	03:32:58
0.6182	212.00000000	03:32:58
0.6256	209.83429845	03:06:32
0.6256	1769.79210212	03:06:32
0.6256	429.51056363	03:06:32
0.6256	1787.66879002	03:06:32
0.6256	1769.79210212	03:06:32
0.6213	525.65760000	03:06:32
0.6213	3.77454366	03:06:32
0.6191	3.77454366	02:38:17
0.6218	439.50000000	02:32:33
0.6200	23.17680000	02:28:35
0.6097	205.02895008	01:42:23
0.6093	0.30321520	01:27:39
0.6033	165.76600470	00:17:05
0.6033	429.51056363	00:17:05
0.6036	525.65760000	00:17:05
0.6000	5.00000000	23:03:07
0.6021	1.00000000	23:01:37
0.6061	164.97838783	22:23:33
0.6091	19.56483837	22:09:09
0.6090	162.03516163	22:09:09
0.6139	6.20761363	16:10:10
0.6138	6.20761363	16:10:08
0.6138	6.20761364	16:10:06
0.6138	6.20761364	16:10:03
0.6138	6.20761364	16:10:01
0.6152	32.26829000	16:06:22
0.6200	173.14717700	14:59:39
0.6118	11.15458907	13:52:43
0.6113	1.00000000	13:35:41
0.6205	150.00000000	12:34:46
0.6186	2534.16768616	12:23:40
0.6186	592.70000000	12:23:35
0.6186	521.20000000	12:23:30
0.6186	512.20000000	12:23:29
0.6186	1228.80000000	12:23:26
0.6186	315.74231384	12:22:41
0.6186	439.50000000	12:22:41
0.6186	351.72000000	12:22:37
0.6172	162.03516163	12:13:08
0.6259	148.93125885	12:09:54
0.6230	534.69000000	12:09:54
0.6230	1769.79210212	12:09:54
0.6230	429.51056363	12:09:54
0.6230	1787.66879002	12:09:54
0.6230	162.02728538	12:09:54
0.6214	271.52000000	11:59:10
0.6214	212.00000000	11:59:10
0.6214	439.50000000	11:59:07
0.6214	439.50000000	11:59:06
0.6214	439.50000000	11:59:03
0.6214	439.50000000	11:58:45
0.6214	439.50000000	11:58:38
0.6214	212.00000000	11:58:31
0.6214	181.60000000	11:58:31
0.6214	879.00000000	11:58:31
0.6214	439.50000000	11:58:06
0.6214	439.50000000	11:58:00
0.6205	163.09522056	11:56:49
0.6203	242.63599747	11:52:47
0.6157	196.06500000	10:40:22
0.6159	533.38500000	10:40:22
0.6161	359.55000000	10:40:22
0.6172	351.90000000	10:19:00
0.6172	162.02728538	10:19:00
0.6134	121.89250914	09:36:52
0.6142	3.80465641	09:34:38
0.6146	350.95605499	09:34:34
0.6135	203.75894501	09:34:34

24 Hours
Change -1.03%	Volume 37,818
High 0.63	Low 0.60
7 Days
Change +16.41%	Volume 142,984
High 0.78	Low 0.52
30 Days
Change -2.59%	Volume 401,216
High 0.78	Low 0.52