APT/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.5180	8.00000000	13:35:55
0.5180	75.28599929	13:10:48
0.5180	3.68401871	13:10:48
0.5100	5.99368605	12:51:38
0.5103	314.31631395	12:51:38
0.5103	97.61550423	12:51:32
0.5144	1.00000000	12:51:32
0.5144	0.00319577	12:51:32
0.5144	0.00531774	11:26:12
0.5144	1.00000000	11:26:12
0.5180	1555.00000000	11:26:12
0.5234	1222.00000000	11:26:12
0.5289	999.00000000	11:26:12
0.5481	976.43066355	11:26:12
0.5289	3.68401871	11:26:12
0.5589	976.43066355	11:26:06
0.5589	3.48646635	11:26:06
0.5500	2.00000000	11:26:06
0.5400	0.67472400	11:26:06
0.5400	2.00000000	11:26:06
0.5144	403.61910887	07:20:45
0.5171	0.00089113	07:20:45
0.5150	60.00000000	07:20:45
0.5600	27.00000000	06:02:10
0.5600	2.00000000	06:02:10
0.5171	0.99910887	02:29:31
0.5182	80.00000000	02:29:31
0.5185	395.32342657	02:29:31
0.5200	6.00000000	02:29:31
0.5200	200.00000000	02:29:31
0.5226	0.00746456	02:29:31
0.5226	387.01176621	02:28:29
0.5252	1.00000000	02:28:29
0.5267	0.00823379	02:28:29
0.5300	6.00000000	02:28:29
0.5800	0.00116090	15:48:42
0.5400	4.87449490	15:41:24
0.5400	6.00000000	15:41:24
0.5500	22.61661900	15:41:14
0.5500	6.00000000	15:41:14
0.5700	4.00000000	05:23:46
0.5700	28.00000000	05:23:46
0.5267	378.70680118	03:53:50
0.5300	0.19319882	03:53:50
0.5300	5.80680118	03:51:57
0.5308	23.94501700	03:51:57
0.5308	370.41083916	03:51:57
0.5349	0.00734266	03:51:57
0.5349	362.09930070	03:51:27
0.5390	0.00069930	03:51:27
0.5400	6.00000000	03:51:27
0.5600	23.00000000	17:21:57
0.5600	2.00000000	17:21:57
0.5433	2500.00000000	15:01:56
0.5390	353.80174825	13:10:20
0.5400	2000.00000000	13:10:20
0.5400	6.00000000	13:10:20
0.5409	1.00000000	13:10:20
0.5431	16.69825175	13:10:20
0.5431	328.80000000	13:09:45
0.5436	1.00000000	13:08:31
0.5456	25.00000000	13:08:23
0.5457	1.00000000	13:08:23
0.5457	4.82915720	13:08:23
0.5472	337.19405594	12:26:42
0.5500	6.00000000	11:37:25
0.5513	104.97632649	11:37:25
0.5513	223.91353365	11:30:56
0.5513	3.48646635	11:30:56
0.5533	1.00000000	11:30:56
0.5600	6.00000000	23:08:11
0.5608	22.40943500	22:48:31
0.5608	50.00000000	22:48:31
0.5800	16.57652400	14:40:02
0.5800	2.00000000	14:40:02
0.5682	50.00000000	11:27:20
0.5548	5.00857441	11:27:20
0.5554	1.00000000	19:25:06
0.5554	93.18566434	17:08:03
0.5554	227.40000000	17:08:03
0.5554	1.00000000	17:08:03
0.5600	16.57652400	15:43:57
0.5600	6.00000000	15:43:57
0.5700	6.00000000	13:31:08
0.5800	6.00000000	10:32:43
0.6000	1248.00000000	16:04:20
0.6000	2.00000000	16:04:11
0.5956	3.22708434	15:33:07
0.5900	2.00000000	12:50:45
0.5800	18.46781700	00:57:23
0.5800	2.00000000	00:57:23
0.5595	312.28146853	21:57:49
0.5600	6.00000000	21:57:25
0.5636	75.57727273	21:57:16
0.5636	228.40000000	21:57:09
0.5677	295.67307692	21:55:15
0.5700	6.00000000	21:54:37
0.5700	18.46781700	21:54:37
0.5700	1.00000000	21:54:37
0.5800	6.00000000	21:47:53

24 Hours
Change -5.82%	Volume 7,856
High 0.58	Low 0.51
7 Days
Change -13.67%	Volume 17,721
High 0.60	Low 0.51
30 Days
Change -36.83%	Volume 114,835
High 0.88	Low 0.51