APT/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.6906	399.65207394	11:39:53
0.6913	553.34792606	11:39:53
0.6913	1446.65207394	11:39:35
0.6968	708.76480897	09:21:29
0.6912	707.65958505	09:21:19
0.6912	738.99248889	09:21:18
0.6912	764.81237939	09:21:14
0.6912	528.02661882	09:21:14
0.6912	953.00000000	09:21:14
0.6912	953.00000000	09:21:12
0.6912	953.00000000	09:21:04
0.6912	953.00000000	09:20:36
0.6900	6.00000000	08:54:15
0.6957	14.37401178	08:28:39
0.7039	740.67798176	07:22:17
0.7033	756.94694400	07:22:17
0.7033	2.37507424	07:22:17
0.7039	300.00000000	06:38:21
0.7000	100.00000000	14:16:49
0.7000	6.00000000	14:16:49
0.7100	6.00000000	14:15:08
0.7211	756.94694400	11:54:29
0.7271	250.00000000	23:03:16
0.7238	8.13518464	22:58:37
0.7163	1000.00000000	22:57:25
0.7184	8.13518464	22:55:49
0.7200	6.00000000	22:53:42
0.7251	200.00000000	22:52:52
0.7300	6.00000000	22:47:49
0.7400	6.00000000	20:21:05
0.7600	756.94694400	14:45:29
0.7510	75.00000000	14:21:02
0.7496	75.00000000	14:16:52
0.7500	6.00000000	00:09:02
0.7600	6.00000000	16:48:35
0.7700	6.00000000	15:12:42
0.7724	10.00000000	15:08:32
0.7800	6.00000000	07:43:29
0.7900	6.00000000	05:36:00
0.7994	10.00000000	03:12:51
0.8000	6.00000000	02:56:15
0.8100	6.00000000	02:20:57
0.8330	7.12799468	01:37:24
0.8200	6.00000000	23:02:34
0.8200	7.12799468	23:02:34
0.8297	2.37507424	19:01:54
0.8400	2.00000000	16:45:24
0.8198	2.40369868	13:59:55
0.8282	2.40369868	11:13:50
0.8200	6.00000000	10:17:54
0.8400	2.00000000	07:27:36
0.8200	6.00000000	00:56:06
0.8400	10.00000000	20:35:43
0.8300	10.00000000	17:39:03
0.8300	2.39857241	17:39:03
0.8200	2.00000000	17:05:23
0.8144	2.39857241	17:04:05
0.8100	2.00000000	16:47:38
0.8099	2.41201810	16:47:38
0.7930	3.00000000	16:19:28
0.7900	6.00000000	15:45:30
0.8000	6.00000000	15:13:49
0.8152	2.41201810	15:12:45
0.8207	2.39588351	14:55:29
0.8200	8.00000000	14:34:31
0.8153	10.00000000	14:30:05
0.8100	4.00000000	14:17:29
0.8100	243.05305600	14:14:56
0.8100	756.94694400	14:14:56
0.8000	2.00000000	14:10:03
0.7900	2.00000000	14:00:31
0.7800	2.00000000	11:11:15
0.7700	2.00000000	10:50:03
0.7665	756.94694400	08:42:25
0.7658	756.94694400	08:02:47
0.7800	2.00000000	06:40:55
0.7660	32.68064952	06:03:07
0.7710	756.94694400	05:41:39
0.7500	6.00000000	01:14:22
0.7528	2.39588351	01:14:21
0.7596	2.37437230	17:59:38
0.7630	410.34070400	14:31:41
0.7600	6.00000000	14:03:24
0.7664	756.94694400	14:00:57
0.7687	300.00000000	11:15:36
0.7727	2.37437230	10:30:31
0.7808	225.69388800	08:01:59
0.7808	37.15305600	08:01:14
0.7808	756.94694400	08:01:14
0.7808	37.15305600	08:01:01
0.7808	756.94694400	08:01:01
0.7747	2.36830388	04:43:53
0.7789	610.80000000	00:44:00
0.7788	610.80000000	00:43:38
0.7808	2.36830388	00:01:55
0.7821	2.36442768	23:21:14
0.7800	2.00000000	23:20:57
0.7688	464.05305600	23:00:51
0.7688	756.94694400	23:00:51
0.7700	2.00000000	22:52:23

24 Hours
Change -4.23%	Volume 12,349
High 0.72	Low 0.69
7 Days
Change -13.68%	Volume 51,381
High 0.84	Low 0.69
30 Days
Change -14.39%	Volume 363,553
High 0.96	Low 0.69