APT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.5600	6.26300000	13:47:15
0.5600	44.64200000	13:38:13
0.6310	403.00000000	13:43:19
0.6850	397.00000000	19:34:41
0.6851	59.06800000	19:34:41
0.6929	43.49400000	12:30:01
0.7090	15.33000000	10:03:06
0.6988	19.16200000	09:13:05
0.6999	26.20700000	07:31:12
0.7018	26.07000000	07:28:32
0.7016	43.67800000	07:28:32
0.7013	43.67800000	07:28:30
0.6923	54.59700000	07:25:30
0.6959	68.24600000	06:42:27
0.6962	58.14400000	06:33:28
0.6956	129.53000000	06:32:17
0.6891	129.53000000	06:22:49
0.7013	58.14400000	06:17:45
0.7765	15.21700000	19:29:00
0.7768	15.21700000	18:52:56
0.7711	31.31500000	18:29:22
0.7582	98.99900000	17:49:24
0.7599	26.34600000	17:42:32
0.7720	32.93300000	17:14:54
0.7679	41.16600000	17:00:26
0.7750	51.45800000	15:58:18
0.7729	80.40300000	15:03:34
0.7602	329.07100000	12:35:52
0.7600	100.50300000	12:35:52
0.7418	129.53000000	11:34:56
0.7417	129.53000000	11:34:54
0.7612	58.13100000	09:18:07
0.7612	71.02100000	09:18:07
0.7612	128.75300000	09:18:07
0.7612	65.39200000	09:18:04
0.7822	129.53000000	07:01:32
0.7930	129.53000000	06:41:03
0.7924	129.53000000	06:40:46
0.7924	129.53000000	06:40:43
0.7907	129.53000000	06:40:03
0.7851	129.53000000	06:38:44
0.7722	76.83300000	05:17:27
0.7721	129.53000000	05:17:25
0.7851	77.04500000	03:27:55
0.7850	129.53000000	03:27:52
0.7708	76.81500000	02:24:23
0.7708	129.53000000	02:24:23
0.7551	129.53000000	02:15:28
0.7591	53.74100000	02:12:50
0.7411	129.53000000	02:04:44
0.7432	129.53000000	02:04:29
0.7495	53.74100000	02:03:42
0.7699	52.32900000	01:57:21
0.7686	129.53000000	01:53:17
0.7760	52.32900000	01:51:12
0.7846	77.02700000	01:45:22
0.7839	129.53000000	01:45:19
0.7798	52.09100000	01:28:19
0.7759	129.53000000	01:24:45
0.7847	52.09100000	01:21:49
0.7898	51.75300000	01:18:01
0.7955	51.75300000	01:09:29
0.8029	129.53000000	01:01:42
0.7970	129.53000000	00:38:51
0.7993	129.53000000	00:29:40
0.8049	51.18100000	21:01:54
0.8041	51.18100000	20:55:08
0.8203	129.53000000	20:16:04
0.8268	129.53000000	19:26:04
0.8367	129.53000000	18:07:24
0.8265	129.53000000	16:35:17
0.8324	27.20600000	16:18:22
0.8323	129.53000000	16:14:36
0.8439	148.49900000	15:46:55
0.8498	129.53000000	12:28:59
0.8506	129.53000000	12:28:49
0.8508	129.53000000	12:28:29
0.8495	129.53000000	12:21:55
0.8442	129.53000000	09:49:27
0.8445	129.53000000	06:04:26
0.8148	50.52300000	03:58:12
0.8128	50.52300000	03:49:48
0.8229	129.53000000	03:36:47
0.8307	129.53000000	02:58:19
0.8108	50.66000000	23:32:35
0.8112	50.66000000	23:25:51
0.8458	77.97000000	20:12:07
0.8457	129.53000000	20:12:05
0.8449	129.53000000	19:55:31
0.8464	77.97000000	15:51:16
0.8476	129.53000000	15:49:33
0.8484	77.98000000	15:49:01
0.8446	129.53000000	15:31:05
0.8577	129.53000000	15:26:42
0.9237	129.53000000	01:50:39
0.9237	129.53000000	01:50:39
0.9237	129.53000000	01:50:38
0.9237	129.53000000	01:50:38
0.9237	129.53000000	01:50:38
0.9237	129.53000000	01:50:37

24 Hours
Change +0.00%	Volume 51
High 0.5600	Low 0.5600
7 Days
Change +0.00%	Volume 51
High 0.5600	Low 0.5600
30 Days
Change -11.25%	Volume 454
High 0.6310	Low 0.5600