APT/USD Perpetual Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.638	98.00000000	20:14:55
0.638	15.00000000	19:58:06
0.638	17.00000000	19:57:31
0.639	23.00000000	19:57:31
0.643	84.00000000	19:45:18
0.640	2.00000000	19:33:34
0.643	77.00000000	19:06:05
0.645	10.00000000	19:01:07
0.645	10.00000000	19:01:05
0.644	10.00000000	18:39:18
0.645	10.00000000	18:39:15
0.643	88.00000000	18:06:37
0.643	30.00000000	18:05:21
0.647	14.00000000	17:39:38
0.647	118.00000000	17:39:38
0.647	18.00000000	17:39:38
0.646	5.00000000	16:48:31
0.649	6.00000000	16:29:35
0.648	30.00000000	16:29:35
0.648	17.00000000	16:29:35
0.648	30.00000000	16:29:35
0.648	17.00000000	16:29:35
0.646	65.00000000	16:26:57
0.649	65.00000000	16:26:57
0.649	17.00000000	16:26:57
0.646	18.00000000	16:26:57
0.644	42.00000000	16:26:37
0.644	21.00000000	16:26:37
0.644	27.00000000	16:26:25
0.644	72.00000000	16:26:25
0.644	1.00000000	16:26:25
0.642	1.00000000	16:26:09
0.642	99.00000000	16:26:09
0.645	41.00000000	16:26:09
0.645	20.00000000	16:26:09
0.648	30.00000000	16:20:53
0.647	2.00000000	16:18:29
0.650	103.00000000	15:58:43
0.653	2.00000000	15:57:06
0.659	40.00000000	15:48:03
0.658	40.00000000	15:46:01
0.658	40.00000000	15:44:00
0.658	20.00000000	15:44:00
0.658	9.00000000	15:44:00
0.658	30.00000000	15:43:10
0.660	10.00000000	15:42:41
0.658	10.00000000	15:42:20
0.658	45.00000000	15:42:20
0.658	55.00000000	15:42:20
0.659	5.00000000	15:42:20
0.659	10.00000000	15:42:20
0.659	1.00000000	15:42:20
0.659	1.00000000	15:42:20
0.659	1.00000000	15:42:20
0.659	1.00000000	15:42:20
0.659	10.00000000	15:40:27
0.660	101.00000000	15:40:26
0.660	86.00000000	15:40:26
0.659	102.00000000	15:40:25
0.659	92.00000000	15:40:23
0.661	16.00000000	15:26:20
0.664	105.00000000	15:25:46
0.665	166.00000000	15:25:45
0.665	87.00000000	15:25:45
0.667	166.00000000	15:25:45
0.667	17.00000000	15:25:45
0.667	87.00000000	15:25:45
0.667	18.00000000	15:25:45
0.666	30.00000000	15:25:45
0.666	17.00000000	15:25:45
0.666	17.00000000	15:25:45
0.664	30.00000000	15:25:45
0.664	98.00000000	15:25:45
0.661	295.00000000	15:25:19
0.661	96.00000000	15:25:18
0.661	50.00000000	15:25:14
0.661	49.00000000	15:25:14
0.660	108.00000000	15:25:13
0.654	11.00000000	15:25:04
0.654	17.00000000	15:25:04
0.654	17.00000000	15:25:04
0.654	38.00000000	15:25:04
0.655	17.00000000	15:25:04
0.661	18.00000000	15:23:01
0.658	2.00000000	15:22:35
0.658	5.00000000	15:22:21
0.658	5.00000000	15:22:21
0.657	5.00000000	15:21:38
0.658	79.00000000	15:21:16
0.658	13.00000000	15:21:16
0.654	5.00000000	15:20:59
0.655	18.00000000	15:18:36
0.655	18.00000000	15:18:36
0.653	2.00000000	15:16:18
0.659	83.00000000	15:12:08
0.659	94.00000000	15:11:55
0.660	115.00000000	15:11:55
0.660	2.00000000	15:11:49
0.659	4.00000000	15:11:48
0.659	80.00000000	15:11:44

24 Hours
Change -0.86%	Volume 28,726
High 0.667	Low 0.599
7 Days
Change +19.40%	Volume 263,005
High 0.714	Low 0.515
30 Days
Change +4.00%	Volume 413,370
High 0.714	Low 0.515