APT/USD Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.797	93.00000000	02:15:10
0.797	40.00000000	02:15:10
0.797	110.00000000	02:15:10
0.793	108.00000000	02:09:11
0.793	3.00000000	02:09:10
0.793	94.00000000	02:09:09
0.793	82.00000000	02:09:09
0.793	39.00000000	02:09:09
0.793	39.00000000	02:09:09
0.793	86.00000000	02:09:09
0.793	39.00000000	02:09:09
0.793	39.00000000	02:09:09
0.793	33.00000000	02:09:09
0.793	39.00000000	02:09:09
0.793	39.00000000	02:09:09
0.793	39.00000000	02:09:09
0.793	39.00000000	02:09:09
0.793	39.00000000	02:09:09
0.793	71.00000000	02:09:09
0.793	40.00000000	02:09:09
0.793	94.00000000	02:09:09
0.793	29.00000000	02:09:09
0.793	40.00000000	02:09:09
0.793	40.00000000	02:09:09
0.793	4.00000000	02:09:09
0.793	40.00000000	02:09:09
0.793	40.00000000	02:09:09
0.793	40.00000000	02:09:09
0.793	104.00000000	02:09:09
0.793	63.00000000	02:09:09
0.793	40.00000000	02:09:09
0.792	40.00000000	02:09:09
0.792	41.00000000	02:09:09
0.793	93.00000000	02:09:09
0.793	105.00000000	02:09:09
0.797	76.00000000	02:09:08
0.797	122.00000000	02:09:08
0.798	50.00000000	02:09:08
0.798	50.00000000	02:09:08
0.799	50.00000000	02:09:08
0.800	50.00000000	02:09:08
0.801	120.00000000	02:08:36
0.795	84.00000000	02:06:37
0.795	98.00000000	02:06:37
0.796	116.00000000	02:06:37
0.796	114.00000000	02:06:37
0.796	117.00000000	02:06:37
0.796	106.00000000	02:06:37
0.796	90.00000000	02:06:37
0.796	113.00000000	02:06:37
0.796	66.00000000	02:06:37
0.796	40.00000000	02:06:37
0.796	86.00000000	02:06:37
0.796	89.00000000	02:06:37
0.796	86.00000000	02:06:37
0.797	40.00000000	02:06:37
0.798	100.00000000	02:06:37
0.797	83.00000000	02:06:37
0.798	51.00000000	02:06:37
0.798	200.00000000	02:06:37
0.797	119.00000000	02:06:37
0.799	53.00000000	02:06:37
0.799	30.00000000	02:06:37
0.799	50.00000000	02:06:37
0.801	90.00000000	02:06:37
0.802	116.00000000	02:03:56
0.804	92.00000000	02:02:40
0.801	81.00000000	01:56:33
0.801	101.00000000	01:55:53
0.801	40.00000000	01:55:53
0.801	97.00000000	01:55:53
0.802	111.00000000	01:55:53
0.804	12.00000000	01:53:30
0.804	50.00000000	01:53:30
0.803	93.00000000	01:51:37
0.805	82.00000000	01:45:43
0.806	115.00000000	01:44:32
0.805	2.00000000	01:44:32
0.799	106.00000000	01:23:14
0.799	71.00000000	01:23:14
0.796	71.00000000	01:23:14
0.796	40.00000000	01:23:14
0.796	106.00000000	01:23:14
0.796	50.00000000	01:23:14
0.800	40.00000000	01:23:14
0.800	93.00000000	01:23:14
0.803	84.00000000	01:17:59
0.802	104.00000000	00:57:59
0.803	107.00000000	00:38:12
0.804	23.00000000	00:38:12
0.804	97.00000000	00:38:12
0.804	104.00000000	00:38:12
0.804	106.00000000	00:37:39
0.804	92.00000000	00:37:39
0.804	20.00000000	00:37:39
0.804	40.00000000	00:37:39
0.804	40.00000000	00:37:39
0.805	86.00000000	00:37:27
0.805	29.00000000	00:37:27
0.805	95.00000000	00:36:13

24 Hours
Change -0.81%	Volume 233,378
High 0.855	Low 0.772
7 Days
Change -8.55%	Volume 1,339,745
High 0.888	Low 0.751
30 Days
Change +36.15%	Volume 2,332,228
High 0.888	Low 0.520