APT/USD Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.768	2.00000000	09:31:19
0.768	5.00000000	09:31:19
0.768	10.00000000	09:31:19
0.774	21.00000000	08:47:55
0.772	10.00000000	08:19:28
0.772	2.00000000	08:19:28
0.776	9.00000000	08:14:49
0.776	12.00000000	08:14:48
0.776	12.00000000	08:14:47
0.776	12.00000000	08:14:47
0.776	12.00000000	08:14:47
0.775	21.00000000	08:14:46
0.775	18.00000000	08:14:46
0.775	18.00000000	08:14:46
0.776	15.00000000	08:14:46
0.778	91.00000000	07:37:09
0.778	9.00000000	07:37:09
0.777	9.00000000	07:21:40
0.777	12.00000000	07:21:40
0.776	9.00000000	07:21:40
0.777	2.00000000	06:43:52
0.773	82.00000000	06:25:09
0.772	2.00000000	05:53:08
0.776	2.00000000	05:38:12
0.774	34.00000000	05:10:47
0.772	2.00000000	05:08:26
0.770	14.00000000	04:32:50
0.770	20.00000000	04:32:50
0.770	12.00000000	04:32:50
0.769	9.00000000	04:32:50
0.769	12.00000000	04:32:50
0.768	2.00000000	04:28:57
0.770	5.00000000	04:14:05
0.770	56.00000000	04:14:05
0.770	15.00000000	04:14:05
0.772	2.00000000	04:10:19
0.777	41.00000000	03:57:34
0.777	100.00000000	03:57:33
0.777	100.00000000	03:57:32
0.778	743.00000000	03:55:46
0.778	100.00000000	03:55:46
0.778	100.00000000	03:55:46
0.778	100.00000000	03:55:10
0.778	100.00000000	03:55:10
0.778	100.00000000	03:55:02
0.778	100.00000000	03:55:00
0.778	12.00000000	03:50:08
0.778	12.00000000	03:50:01
0.778	12.00000000	03:50:00
0.778	12.00000000	03:50:00
0.776	2.00000000	03:44:47
0.776	59.00000000	03:41:46
0.776	12.00000000	03:41:46
0.774	5.00000000	03:32:22
0.772	2.00000000	03:28:31
0.768	2.00000000	03:10:06
0.769	9.00000000	02:48:27
0.769	12.00000000	02:48:26
0.769	12.00000000	02:48:26
0.769	12.00000000	02:48:25
0.769	12.00000000	02:48:25
0.773	1.00000000	02:36:18
0.773	11.00000000	02:36:18
0.773	8.00000000	02:36:18
0.772	9.00000000	02:35:04
0.772	11.00000000	02:35:04
0.772	2.00000000	02:34:34
0.767	2.00000000	02:22:26
0.764	2.00000000	01:52:19
0.768	2.00000000	01:46:42
0.764	2.00000000	01:45:29
0.760	2.00000000	01:41:19
0.760	11.00000000	01:41:05
0.760	8.00000000	01:41:05
0.757	2.00000000	01:20:30
0.759	116.00000000	01:18:52
0.760	2.00000000	01:01:19
0.756	5.00000000	00:43:56
0.757	20.00000000	00:43:56
0.757	85.00000000	00:43:56
0.757	15.00000000	00:43:56
0.757	2.00000000	00:30:32
0.757	105.00000000	00:30:31
0.756	81.00000000	00:30:31
0.753	2.00000000	00:14:46
0.750	89.00000000	00:09:23
0.749	2.00000000	00:09:02
0.749	5.00000000	00:09:02
0.751	90.00000000	23:56:28
0.750	17.00000000	23:40:57
0.750	30.00000000	23:40:57
0.750	21.00000000	23:40:57
0.750	21.00000000	23:40:57
0.750	18.00000000	23:40:57
0.750	21.00000000	23:40:57
0.751	12.00000000	23:39:36
0.751	86.00000000	23:39:36
0.751	21.00000000	23:39:36
0.750	9.00000000	23:39:36
0.750	20.00000000	23:38:20

24 Hours
Change -1.08%	Volume 15,637
High 0.781	Low 0.749
7 Days
Change -7.87%	Volume 209,501
High 0.890	Low 0.731
30 Days
Change -6.79%	Volume 2,843,216
High 0.965	Low 0.687