APT/USD Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.555	55.00000000	01:54:29
0.556	110.00000000	01:49:55
0.556	110.00000000	01:48:58
0.555	119.00000000	01:48:48
0.554	109.00000000	01:43:27
0.557	102.00000000	01:37:31
0.555	118.00000000	01:33:04
0.556	116.00000000	01:33:04
0.556	102.00000000	01:29:54
0.557	116.00000000	01:29:40
0.557	100.00000000	01:29:36
0.558	116.00000000	01:29:04
0.556	119.00000000	01:25:34
0.556	101.00000000	01:24:50
0.557	117.00000000	01:22:04
0.557	104.00000000	01:18:45
0.557	103.00000000	01:11:00
0.557	109.00000000	01:10:52
0.558	142.00000000	01:08:48
0.557	101.00000000	01:08:48
0.557	109.00000000	01:08:48
0.555	114.00000000	01:03:45
0.555	104.00000000	01:03:11
0.557	104.00000000	01:00:33
0.557	106.00000000	01:00:08
0.557	106.00000000	00:58:07
0.557	102.00000000	00:57:41
0.557	56.00000000	00:57:15
0.557	60.00000000	00:57:15
0.557	108.00000000	00:57:15
0.558	156.00000000	00:57:15
0.558	111.00000000	00:57:15
0.557	118.00000000	00:57:03
0.557	71.00000000	00:56:31
0.557	49.00000000	00:56:31
0.557	49.00000000	00:56:14
0.557	55.00000000	00:56:14
0.557	116.00000000	00:56:14
0.557	103.00000000	00:56:13
0.556	106.00000000	00:53:34
0.556	2.00000000	00:53:32
0.556	64.00000000	00:53:26
0.556	116.00000000	00:53:26
0.555	100.00000000	00:52:58
0.555	111.00000000	00:49:39
0.555	109.00000000	00:49:39
0.554	104.00000000	00:46:48
0.554	110.00000000	00:46:42
0.553	118.00000000	00:45:44
0.552	120.00000000	00:44:52
0.552	100.00000000	00:39:04
0.552	108.00000000	00:36:31
0.554	111.00000000	00:27:33
0.555	104.00000000	00:23:30
0.555	100.00000000	00:21:34
0.555	250.00000000	00:21:34
0.555	100.00000000	00:21:34
0.555	111.00000000	00:21:14
0.556	21.00000000	00:20:53
0.553	2.00000000	20:46:17
0.548	111.00000000	20:17:40
0.551	71.00000000	19:58:35
0.551	103.00000000	19:58:35
0.549	56.00000000	19:01:08
0.548	113.00000000	18:19:43
0.545	54.00000000	17:27:38
0.544	32.00000000	17:26:45
0.544	119.00000000	17:26:45
0.544	152.00000000	17:25:12
0.543	114.00000000	17:25:12
0.546	104.00000000	16:07:50
0.547	2.00000000	16:06:45
0.543	20.00000000	15:58:47
0.543	80.00000000	15:58:46
0.543	70.00000000	15:58:27
0.543	30.00000000	15:58:24
0.542	130.00000000	15:55:06
0.542	118.00000000	15:55:06
0.541	50.00000000	15:52:17
0.541	2.00000000	15:51:42
0.541	90.00000000	15:51:31
0.541	10.00000000	15:51:28
0.541	10.00000000	15:51:28
0.541	80.00000000	15:51:27
0.540	10.00000000	15:51:26
0.540	10.00000000	15:51:26
0.540	10.00000000	15:48:46
0.540	10.00000000	15:48:41
0.540	20.00000000	15:48:40
0.540	80.00000000	15:48:40
0.534	2457.00000000	15:32:12
0.534	50.00000000	15:32:12
0.534	150.00000000	15:32:12
0.534	150.00000000	15:32:12
0.534	150.00000000	15:32:12
0.534	150.00000000	15:32:11
0.534	150.00000000	15:32:11
0.534	150.00000000	15:32:11
0.535	106.00000000	15:32:11
0.535	103.00000000	15:32:11

24 Hours
Change -1.51%	Volume 36,837
High 0.569	Low 0.525
7 Days
Change -5.69%	Volume 196,772
High 0.621	Low 0.525
30 Days
Change -33.67%	Volume 1,059,615
High 0.890	Low 0.525