APT/USD Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.599	16.00000000	21:21:15
0.601	29.00000000	21:09:49
0.600	1.00000000	21:09:49
0.600	48.00000000	21:09:49
0.600	48.00000000	21:09:49
0.601	146.00000000	20:52:53
0.601	10.00000000	20:49:48
0.602	41.00000000	20:49:48
0.601	111.00000000	20:49:48
0.601	15.00000000	20:42:45
0.601	59.00000000	20:42:18
0.600	92.00000000	20:24:38
0.601	16.00000000	20:17:44
0.603	7.00000000	20:17:42
0.603	14.00000000	20:17:42
0.603	14.00000000	20:17:42
0.602	48.00000000	20:17:42
0.602	14.00000000	20:17:42
0.602	14.00000000	20:17:42
0.602	46.00000000	20:17:42
0.602	14.00000000	20:17:42
0.602	15.00000000	20:17:42
0.602	30.00000000	20:17:42
0.602	41.00000000	20:17:42
0.602	5.00000000	20:17:42
0.602	30.00000000	20:17:42
0.602	50.00000000	20:17:42
0.602	149.00000000	20:17:42
0.602	30.00000000	20:17:42
0.602	14.00000000	20:17:42
0.602	50.00000000	20:17:42
0.602	14.00000000	20:17:42
0.601	30.00000000	20:17:42
0.601	50.00000000	20:17:42
0.601	152.00000000	20:17:42
0.601	14.00000000	20:17:42
0.601	26.00000000	20:17:42
0.601	24.00000000	20:17:42
0.601	14.00000000	20:17:42
0.601	50.00000000	20:17:42
0.601	14.00000000	20:17:42
0.601	14.00000000	20:17:42
0.601	27.00000000	20:17:42
0.601	14.00000000	20:17:42
0.601	98.00000000	20:17:42
0.602	9.00000000	20:17:38
0.602	14.00000000	20:17:38
0.602	151.00000000	20:17:38
0.602	41.00000000	20:17:38
0.602	15.00000000	20:17:38
0.602	14.00000000	20:17:38
0.602	41.00000000	20:17:38
0.602	14.00000000	20:17:38
0.602	15.00000000	20:17:38
0.601	148.00000000	20:17:38
0.601	15.00000000	20:17:38
0.601	27.00000000	20:17:38
0.601	26.00000000	20:17:38
0.601	30.00000000	20:17:38
0.601	14.00000000	20:17:38
0.601	24.00000000	20:17:38
0.601	30.00000000	20:17:38
0.601	14.00000000	20:17:38
0.601	26.00000000	20:17:38
0.601	30.00000000	20:17:38
0.601	15.00000000	20:17:38
0.601	25.00000000	20:17:38
0.601	25.00000000	20:17:38
0.601	14.00000000	20:17:38
0.601	30.00000000	20:17:38
0.601	95.00000000	20:17:38
0.601	14.00000000	20:17:38
0.601	36.00000000	20:17:38
0.601	14.00000000	20:17:38
0.601	15.00000000	20:17:38
0.601	30.00000000	20:10:04
0.599	2.00000000	19:47:40
0.601	52.00000000	19:42:25
0.602	1.00000000	18:10:05
0.602	15.00000000	18:10:05
0.601	15.00000000	18:10:04
0.601	66.00000000	18:10:03
0.605	4.00000000	17:35:12
0.605	12.00000000	17:35:12
0.605	2.00000000	17:35:11
0.604	29.00000000	17:35:11
0.604	40.00000000	17:35:11
0.604	11.00000000	17:35:11
0.604	12.00000000	17:35:11
0.604	23.00000000	17:35:11
0.604	23.00000000	17:35:11
0.605	89.00000000	17:35:11
0.605	40.00000000	17:35:11
0.606	33.00000000	17:35:11
0.606	52.00000000	17:35:11
0.606	15.00000000	17:35:11
0.609	15.00000000	17:04:08
0.609	86.00000000	17:04:08
0.609	1.00000000	16:44:55
0.609	15.00000000	16:44:55

24 Hours
Change -0.10%	Volume 30,334
High 0.622	Low 0.588
7 Days
Change +3.28%	Volume 219,372
High 0.682	Low 0.578
30 Days
Change +7.12%	Volume 807,636
High 0.714	Low 0.507