APT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.75	170.05000000	16:39:56
0.75	225.00000000	16:39:31
0.75	134.00900000	16:38:57
0.76	194.22600000	16:38:07
0.76	200.00000000	16:38:01
0.76	179.52400000	16:34:29
0.75	1956.36600000	16:26:12
0.75	102.34800000	16:26:12
0.75	108.56800000	16:26:12
0.75	161.83100000	16:26:12
0.75	95.17500000	16:26:12
0.75	120.65800000	16:26:12
0.75	106.29900000	16:26:12
0.75	108.93700000	16:26:12
0.75	141.46700000	16:26:12
0.75	211.59200000	16:26:12
0.75	353.63800000	16:26:12
0.75	1.99300000	16:26:11
0.75	168.81900000	16:26:10
0.75	125.86700000	16:26:10
0.75	95.58600000	16:26:10
0.75	96.86000000	16:26:10
0.75	149.62900000	16:26:10
0.75	275.12400000	16:26:10
0.75	399.46800000	16:26:10
0.75	769.65000000	16:26:10
0.75	213.64000000	16:26:10
0.75	1810.50500000	16:26:08
0.75	225.00000000	16:26:04
0.75	1200.00000000	16:25:19
0.75	600.00000000	16:25:19
0.75	25.00000000	16:24:58
0.75	200.00000000	16:24:58
0.75	225.00000000	16:24:58
0.75	188.64000000	16:24:58
0.75	298.61800000	16:21:38
0.75	82.04100000	16:21:38
0.75	26.02000000	16:21:38
0.75	2594.35000000	16:21:04
0.75	3000.00000000	16:21:04
0.75	371.02200000	16:21:04
0.75	29.28300000	16:20:24
0.75	36.78300000	16:20:24
0.75	67.11600000	16:19:00
0.75	67.11600000	16:19:00
0.75	67.11600000	16:19:00
0.75	67.11600000	16:19:00
0.75	67.11600000	16:19:00
0.75	322.87400000	16:17:14
0.75	75.03200000	16:17:14
0.75	225.00000000	16:17:14
0.75	73.79700000	16:17:14
0.75	225.00000000	16:17:14
0.75	178.92000000	16:15:30
0.76	67.54500000	16:09:42
0.76	225.00000000	16:06:42
0.76	225.00000000	16:06:39
0.76	100.44200000	16:00:20
0.76	77.63600000	16:00:19
0.76	22.80500000	16:00:19
0.76	0.52200000	15:59:32
0.76	67.11600000	15:57:21
0.76	75.76400000	15:50:38
0.75	81.28700000	15:42:04
0.75	187.44400000	15:38:04
0.75	73.02700000	15:38:04
0.75	73.02700000	15:37:43
0.75	59.51200000	15:37:30
0.75	225.00000000	15:37:30
0.75	161.76800000	15:37:30
0.76	36.52000000	15:36:10
0.76	73.02700000	15:36:05
0.76	80.44000000	15:35:46
0.76	80.44000000	15:35:41
0.76	131.55200000	15:35:07
0.76	118.44800000	15:35:07
0.76	80.44000000	15:34:51
0.76	37.97400000	15:34:47
0.76	25.70600000	15:34:28
0.75	203.19700000	15:32:49
0.75	72.03900000	15:32:49
0.75	1.98900000	15:32:49
0.75	1.98900000	15:32:49
0.75	1.98900000	15:32:49
0.75	117.51300000	15:32:49
0.75	1.98900000	15:32:49
0.75	1.98900000	15:32:49
0.75	1.98900000	15:32:49
0.75	101.52000000	15:32:49
0.75	161.49800000	15:32:49
0.75	1.98900000	15:32:49
0.75	1.98900000	15:32:49
0.76	72.23000000	15:30:00
0.75	72.23000000	15:29:20
0.76	72.23000000	15:29:00
0.75	161.76800000	15:28:43
0.75	2426.53000000	15:28:43
0.75	225.00000000	15:28:43
0.75	166.38500000	15:28:43
0.75	225.00000000	15:28:43

24 Hours
Change -1.80%	Volume 993,652
High 0.78	Low 0.74
7 Days
Change -9.43%	Volume 10,143,776
High 0.89	Low 0.73
30 Days
Change -8.90%	Volume 65,056,133
High 0.97	Low 0.69