Trades
WL
Chat
Stats
News
⦷
AAA
| 0.59 | 8.25200000 | 03:46:01 |
| 0.59 | 13.75200000 | 03:46:00 |
| 0.60 | 6.87600000 | 03:45:15 |
| 0.60 | 12.44300000 | 03:44:19 |
| 0.60 | 1.85000000 | 03:44:19 |
| 0.60 | 2.68500000 | 03:44:18 |
| 0.59 | 4.12600000 | 03:43:22 |
| 0.59 | 4.12500000 | 03:43:22 |
| 0.59 | 9.60700000 | 03:42:58 |
| 0.59 | 1.85000000 | 03:42:58 |
| 0.59 | 5.50100000 | 03:42:55 |
| 0.59 | 86.81400000 | 03:42:54 |
| 0.59 | 2.75100000 | 03:42:54 |
| 0.59 | 183.53200000 | 03:42:47 |
| 0.59 | 230.62500000 | 03:42:47 |
| 0.59 | 172.59700000 | 03:42:47 |
| 0.59 | 230.62500000 | 03:42:47 |
| 0.59 | 17.87700000 | 03:42:35 |
| 0.59 | 2.75000000 | 03:42:19 |
| 0.59 | 5.11800000 | 03:41:19 |
| 0.59 | 252.48100000 | 03:41:10 |
| 0.59 | 771.62600000 | 03:41:10 |
| 0.59 | 95.15500000 | 03:40:53 |
| 0.59 | 424.29000000 | 03:40:53 |
| 0.59 | 1.75900000 | 03:40:46 |
| 0.59 | 1.85000000 | 03:40:46 |
| 0.59 | 5.50100000 | 03:40:46 |
| 0.59 | 5.50100000 | 03:40:25 |
| 0.59 | 8.25100000 | 03:40:25 |
| 0.59 | 6.87600000 | 03:39:35 |
| 0.59 | 4.12700000 | 03:39:16 |
| 0.59 | 524.24000000 | 03:39:16 |
| 0.59 | 464.23400000 | 03:39:16 |
| 0.59 | 5.50000000 | 03:39:05 |
| 0.59 | 6.87700000 | 03:38:31 |
| 0.59 | 4.12500000 | 03:38:31 |
| 0.59 | 54.05700000 | 03:38:25 |
| 0.59 | 1.86000000 | 03:38:22 |
| 0.59 | 54.05700000 | 03:38:16 |
| 0.59 | 32.86500000 | 03:38:16 |
| 0.59 | 86.92200000 | 03:38:16 |
| 0.59 | 86.92200000 | 03:38:15 |
| 0.59 | 4.12500000 | 03:37:53 |
| 0.59 | 206.70900000 | 03:37:50 |
| 0.59 | 86.23900000 | 03:37:50 |
| 0.59 | 86.92200000 | 03:37:41 |
| 0.59 | 86.92200000 | 03:37:41 |
| 0.60 | 42.63300000 | 03:37:40 |
| 0.59 | 2.75000000 | 03:37:38 |
| 0.59 | 70.05400000 | 03:36:58 |
| 0.59 | 392.42400000 | 03:36:17 |
| 0.59 | 1.86000000 | 03:36:17 |
| 0.59 | 42.09900000 | 03:36:03 |
| 0.59 | 1557.90100000 | 03:36:03 |
| 0.60 | 11.00100000 | 03:36:02 |
| 0.60 | 315.92200000 | 03:35:00 |
| 0.60 | 86.92200000 | 03:34:58 |
| 0.60 | 501.66900000 | 03:34:49 |
| 0.60 | 95.65700000 | 03:34:15 |
| 0.60 | 2.75100000 | 03:34:10 |
| 0.60 | 1.85000000 | 03:34:10 |
| 0.59 | 2.75000000 | 03:34:04 |
| 0.59 | 95.65700000 | 03:34:01 |
| 0.59 | 2.75100000 | 03:34:01 |
| 0.59 | 6.87600000 | 03:33:54 |
| 0.59 | 11.67100000 | 03:33:19 |
| 0.59 | 1.85000000 | 03:33:19 |
| 0.59 | 335.63100000 | 03:33:17 |
| 0.59 | 2.08100000 | 03:33:17 |
| 0.59 | 8.25200000 | 03:32:33 |
| 0.59 | 9.62600000 | 03:32:29 |
| 0.59 | 2.75000000 | 03:31:20 |
| 0.59 | 1.86000000 | 03:31:20 |
| 0.59 | 421.21100000 | 03:31:19 |
| 0.59 | 163.32600000 | 03:31:19 |
| 0.59 | 90.25900000 | 03:31:19 |
| 0.59 | 39.65200000 | 03:31:19 |
| 0.59 | 252.61500000 | 03:31:19 |
| 0.59 | 105.36500000 | 03:31:19 |
| 0.59 | 105.36500000 | 03:31:14 |
| 0.59 | 388.26400000 | 03:31:11 |
| 0.59 | 4.12600000 | 03:31:11 |
| 0.59 | 105.36500000 | 03:31:11 |
| 0.59 | 842.11000000 | 03:31:11 |
| 0.59 | 252.61500000 | 03:31:11 |
| 0.59 | 2.75000000 | 03:31:11 |
| 0.59 | 401.50200000 | 03:31:10 |
| 0.59 | 105.36500000 | 03:31:08 |
| 0.59 | 842.45300000 | 03:31:08 |
| 0.59 | 842.43200000 | 03:31:08 |
| 0.59 | 252.69500000 | 03:31:08 |
| 0.59 | 4.12600000 | 03:31:00 |
| 0.59 | 105.36500000 | 03:30:57 |
| 0.59 | 288.09500000 | 03:30:52 |
| 0.59 | 300.00000000 | 03:30:52 |
| 0.59 | 205.39400000 | 03:30:52 |
| 0.59 | 205.51100000 | 03:30:52 |
| 0.59 | 3.29600000 | 03:30:34 |
| 0.59 | 3.31400000 | 03:30:33 |
| 0.59 | 8.25100000 | 03:30:32 |
| 24 Hours | |
|
Change
-3.49%
|
Volume
1,758,070
|
|
High
0.62
|
Low
0.59
|
| 7 Days | |
|
Change
-3.18%
|
Volume
19,765,207
|
|
High
0.69
|
Low
0.59
|
| 30 Days | |
|
Change
+6.22%
|
Volume
71,785,263
|
|
High
0.71
|
Low
0.51
|
Switchboard has halted oracle operations on several networks, including SUI and Aptos, after detecting a potential security compromise. The precautionary h...
newsbtc.com
Aug 31, 2026 13:45
As institutional adoption accelerates, Aptos Labs’ Solomon Tesfaye discusses tokenized assets, BlackRock’s BUIDL fund, and the infrastructure requirements driving on-chain finance.
cryptopotato.com
June 23, 2026 07:02
Aptos said its encrypted mempool keeps transactions private until execution while still revealing complete transaction data transparently onchain afterward.
cryptopotato.com
May 12, 2026 19:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
