APT/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token aelf Enjin Coin Ontology Nano Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.5402	520.72000000	08:26:59
0.5399	92.60000000	08:25:43
0.5396	31.07000000	08:25:22
0.5394	30.89000000	08:25:15
0.5394	36.46000000	08:25:09
0.5387	28.37000000	08:23:52
0.5385	34.07000000	08:23:05
0.5386	67.22000000	08:22:48
0.5388	7.50000000	08:21:36
0.5388	67.40000000	08:21:36
0.5394	23.26000000	08:20:30
0.5390	94.19000000	08:20:27
0.5396	23.00000000	08:20:22
0.5390	92.76000000	08:19:29
0.5392	171.30000000	08:19:10
0.5398	62.00000000	08:18:56
0.5399	55.57000000	08:18:50
0.5399	74.10000000	08:18:50
0.5399	37.36000000	08:18:50
0.5399	23.14000000	08:18:50
0.5399	33.65000000	08:18:42
0.5398	30.62000000	08:17:44
0.5406	523.41000000	08:16:47
0.5406	92.48000000	08:15:39
0.5416	1684.48000000	08:14:48
0.5417	77.42000000	08:14:38
0.5415	213.34000000	08:14:29
0.5415	92.33000000	08:14:29
0.5416	838.88000000	08:14:29
0.5422	64.37000000	08:14:20
0.5419	300.00000000	08:12:42
0.5423	92.19000000	08:12:34
0.5427	35.40000000	08:12:16
0.5428	31.71000000	08:12:07
0.5429	36.55000000	08:12:00
0.5433	51.40000000	08:10:47
0.5431	36.12000000	08:10:38
0.5436	73.62000000	08:09:45
0.5434	32.61000000	08:09:41
0.5436	33.05000000	08:09:36
0.5435	33.86000000	08:08:11
0.5436	34.33000000	08:07:31
0.5434	29.75000000	08:06:51
0.5436	241.29000000	08:06:51
0.5437	32.95000000	08:06:43
0.5439	82.09000000	08:06:37
0.5432	92.04000000	08:05:22
0.5430	47.50000000	08:04:40
0.5424	63.42000000	08:04:29
0.5424	28.76000000	08:04:10
0.5419	48.91000000	08:03:17
0.5417	510.92000000	08:01:54
0.5414	478.70000000	08:01:34
0.5414	472.72000000	08:01:34
0.5414	300.28000000	08:01:34
0.5414	298.09000000	08:01:34
0.5414	450.21000000	08:01:34
0.5415	952.61000000	08:01:33
0.5415	1047.39000000	08:01:32
0.5415	92.33000000	08:01:32
0.5418	36.21000000	08:01:32
0.5419	593.36000000	08:01:18
0.5419	706.44000000	08:01:15
0.5419	700.20000000	08:01:15
0.5418	29.01000000	08:01:00
0.5418	29.01000000	08:01:00
0.5420	32.75000000	08:00:59
0.5420	32.75000000	08:00:59
0.5424	59.92000000	08:00:57
0.5424	59.92000000	08:00:57
0.5419	60.53000000	08:00:11
0.5419	60.53000000	08:00:11
0.5418	76.66000000	08:00:02
0.5418	76.66000000	08:00:02
0.5419	85.81000000	07:59:39
0.5419	85.81000000	07:59:39
0.5417	467.08000000	07:59:36
0.5417	467.08000000	07:59:36
0.5422	1000.00000000	07:59:24
0.5422	1000.00000000	07:59:24
0.5423	27.43000000	07:59:06
0.5423	27.43000000	07:59:06
0.5424	79.13000000	07:59:05
0.5424	79.13000000	07:59:05
0.5423	36.86000000	07:59:05
0.5423	36.86000000	07:59:05
0.5425	33.18000000	07:59:00
0.5425	33.18000000	07:59:00
0.5425	30.10000000	07:58:47
0.5425	30.10000000	07:58:47
0.5425	33.67000000	07:58:41
0.5425	33.67000000	07:58:41
0.5424	76.49000000	07:58:35
0.5424	76.49000000	07:58:35
0.5430	36.83000000	07:57:18
0.5430	36.83000000	07:57:18
0.5429	92.13000000	07:56:52
0.5429	92.13000000	07:56:52
0.5430	16.43000000	07:55:52
0.5430	795.10000000	07:55:52

24 Hours
Change -2.79%	Volume 5,109,349
High 0.5589	Low 0.5209
7 Days
Change -7.66%	Volume 18,374,408
High 0.6222	Low 0.5209
30 Days
Change -35.42%	Volume 95,376,397
High 0.8893	Low 0.5209