APT/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Ark Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.7282	21.34000000	06:05:05
0.7290	40.66000000	06:04:59
0.7288	67.58000000	06:04:49
0.7289	43.73000000	06:03:45
0.7289	24.86000000	06:03:42
0.7290	35.42000000	06:03:40
0.7291	38.70000000	06:03:33
0.7300	68.49000000	06:02:10
0.7310	104.00000000	06:01:59
0.7311	68.39000000	06:01:51
0.7317	84.69000000	06:01:07
0.7319	57.88000000	06:00:38
0.7318	151.60000000	06:00:06
0.7316	80.00000000	06:00:04
0.7315	38.21000000	05:59:50
0.7317	25.83000000	05:58:56
0.7317	22.38000000	05:57:34
0.7318	28.68000000	05:56:13
0.7321	28.68000000	05:56:04
0.7322	14.51000000	05:55:31
0.7322	53.77000000	05:55:31
0.7318	21.89000000	05:54:33
0.7313	42.43000000	05:54:26
0.7314	21.12000000	05:54:08
0.7312	429.60000000	05:52:51
0.7312	276.75000000	05:52:51
0.7312	239.73000000	05:52:51
0.7314	82.01000000	05:52:35
0.7315	253.96000000	05:52:10
0.7315	277.43000000	05:52:10
0.7312	28.74000000	05:51:55
0.7311	18.23000000	05:51:40
0.7311	21.42000000	05:51:13
0.7311	28.74000000	05:50:43
0.7305	25.85000000	05:50:37
0.7298	35.09000000	05:49:10
0.7298	44.91000000	05:49:10
0.7299	27.18000000	05:48:22
0.7300	26.52000000	05:48:16
0.7304	22.96000000	05:46:20
0.7304	22.76000000	05:46:12
0.7306	22.88000000	05:46:06
0.7310	53.35000000	05:44:35
0.7304	25.63000000	05:43:16
0.7307	21.15000000	05:42:33
0.7302	49.07000000	05:41:44
0.7302	300.33000000	05:41:44
0.7304	31.56000000	05:40:27
0.7300	23.42000000	05:39:30
0.7300	45.07000000	05:39:28
0.7301	34.68000000	05:38:55
0.7304	24.47000000	05:38:49
0.7302	26.52000000	05:38:43
0.7309	14.98000000	05:37:24
0.7310	26.65000000	05:37:20
0.7310	20.73000000	05:37:15
0.7311	80.00000000	05:37:06
0.7311	68.39000000	05:37:06
0.7307	693.27000000	05:35:52
0.7307	239.92000000	05:35:52
0.7306	179.94000000	05:35:52
0.7303	27.38000000	05:35:51
0.7303	27.38000000	05:35:51
0.7300	18.66000000	05:34:53
0.7300	49.83000000	05:34:53
0.7295	104.56000000	05:34:11
0.7289	60.91000000	05:33:27
0.7289	19.84000000	05:33:23
0.7288	24.33000000	05:33:16
0.7288	24.64000000	05:33:12
0.7291	48.49000000	05:32:12
0.7290	24.30000000	05:31:22
0.7294	22.83000000	05:29:29
0.7287	22.99000000	05:28:34
0.7289	26.41000000	05:28:25
0.7282	21.97000000	05:27:26
0.7287	104.00000000	05:27:18
0.7292	22.81000000	05:26:23
0.7292	57.19000000	05:26:23
0.7292	24.12000000	05:25:29
0.7285	61.84000000	05:24:24
0.7286	20.53000000	05:24:19
0.7289	68.59000000	05:23:54
0.7292	152.47000000	05:23:01
0.7293	247.53000000	05:23:01
0.7295	252.59000000	05:22:27
0.7293	242.88000000	05:22:27
0.7297	203.76000000	05:22:27
0.7297	27.41000000	05:22:27
0.7297	25.46000000	05:22:27
0.7297	1.95000000	05:22:27
0.7297	27.40000000	05:22:27
0.7297	27.40000000	05:22:27
0.7297	27.40000000	05:22:27
0.7297	27.40000000	05:22:27
0.7297	27.40000000	05:22:27
0.7297	27.40000000	05:22:27
0.7297	27.40000000	05:22:27
0.7297	27.40000000	05:22:27
0.7299	45.60000000	05:22:12

24 Hours
Change -5.61%	Volume 3,003,524
High 0.7797	Low 0.7156
7 Days
Change -14.15%	Volume 27,652,127
High 0.8567	Low 0.7156
30 Days
Change -3.38%	Volume 144,592,412
High 0.9658	Low 0.6914