APT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.5331	1000.00000000	00:31:21
0.5332	606.20000000	00:30:02
0.5334	1000.00000000	00:29:04
0.5349	2155.10000000	00:23:41
0.5355	500.00000000	00:11:26
0.5360	36.50000000	00:07:19
0.5365	11.90000000	00:07:10
0.5364	450.80000000	00:07:05
0.5364	2155.10000000	00:07:05
0.5373	12.60000000	00:03:47
0.5365	87.50000000	00:01:12
0.5361	38.80000000	00:00:54
0.5370	40.10000000	00:00:23
0.5351	102.70000000	00:00:18
0.5351	1366.30000000	00:00:17
0.5351	95.20000000	00:00:17
0.5351	27.20000000	00:00:17
0.5351	25.80000000	00:00:17
0.5351	96.40000000	00:00:17
0.5351	1807.80000000	00:00:17
0.5351	6737.70000000	00:00:15
0.5351	1000.00000000	00:00:15
0.5332	1000.00000000	23:40:24
0.5332	128.00000000	23:38:30
0.5345	1000.00000000	23:36:13
0.5344	1000.00000000	23:36:13
0.5331	659.10000000	23:34:19
0.5331	26.40000000	23:33:22
0.5330	132.90000000	23:32:36
0.5327	972.90000000	23:31:23
0.5316	140.90000000	23:29:57
0.5323	2423.50000000	23:28:53
0.5322	140.90000000	23:28:53
0.5322	0.10000000	23:28:53
0.5321	0.10000000	23:28:53
0.5320	1000.00000000	23:28:53
0.5320	0.10000000	23:28:53
0.5319	1000.00000000	23:28:53
0.5309	102.20000000	23:28:22
0.5313	154.80000000	23:26:47
0.5311	0.10000000	23:26:47
0.5310	1000.00000000	23:26:47
0.5305	105.10000000	23:26:00
0.5305	39.80000000	23:26:00
0.5305	760.00000000	23:26:00
0.5305	35.10000000	23:26:00
0.5305	26.50000000	23:26:00
0.5305	33.50000000	23:26:00
0.5303	125.90000000	23:22:23
0.5300	23.40000000	23:22:22
0.5300	432.20000000	23:22:22
0.5300	21.80000000	23:22:22
0.5300	63.70000000	23:22:22
0.5300	31.10000000	23:22:22
0.5300	55.80000000	23:22:22
0.5300	20.70000000	23:22:22
0.5300	124.40000000	23:22:22
0.5283	662.00000000	23:14:41
0.5283	0.10000000	23:14:41
0.5284	1000.00000000	23:14:41
0.5307	28.60000000	23:10:11
0.5307	105.90000000	23:10:11
0.5307	122.50000000	23:10:11
0.5302	26.50000000	23:04:11
0.5327	60.90000000	22:56:00
0.5321	26.50000000	22:28:54
0.5298	96.80000000	22:20:21
0.5291	26.40000000	22:16:41
0.5291	37.80000000	22:14:59
0.5317	26.40000000	22:13:10
0.5320	83.80000000	22:12:59
0.5320	40.00000000	22:12:56
0.5321	187.90000000	22:10:36
0.5336	26.20000000	22:06:41
0.5336	278.00000000	22:06:31
0.5330	97.50000000	22:05:28
0.5361	26.20000000	22:02:01
0.5355	187.70000000	21:57:25
0.5362	187.70000000	21:53:02
0.5362	312.30000000	21:53:02
0.5360	500.00000000	21:52:46
0.5359	432.70000000	21:52:39
0.5359	67.30000000	21:52:36
0.5354	320.40000000	21:51:09
0.5356	341.60000000	21:50:53
0.5355	1594.80000000	21:50:53
0.5355	0.10000000	21:50:53
0.5354	500.00000000	21:50:53
0.5354	0.10000000	21:50:53
0.5353	500.00000000	21:50:53
0.5344	56.10000000	21:46:28
0.5346	500.00000000	21:46:25
0.5336	68.70000000	21:43:21
0.5336	35.80000000	21:43:21
0.5336	36.00000000	21:43:21
0.5336	54.20000000	21:43:21
0.5336	40.90000000	21:43:18
0.5346	49.90000000	21:43:12
0.5346	29.80000000	21:43:12
0.5346	65.40000000	21:43:12

24 Hours
Change -3.93%	Volume 345,598
High 0.5589	Low 0.5214
7 Days
Change -11.84%	Volume 2,194,573
High 0.6070	Low 0.5214
30 Days
Change -34.76%	Volume 13,999,579
High 0.8882	Low 0.5214