APT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.5812	83.10000000	03:09:00
0.5813	81.80000000	03:09:00
0.5828	106.00000000	02:31:05
0.5826	99.90000000	02:31:04
0.5826	1427.40000000	02:31:04
0.5827	356.00000000	02:31:04
0.5827	82.70000000	02:31:04
0.5827	468.60000000	02:31:04
0.5828	56.20000000	02:31:04
0.5829	370.90000000	02:31:04
0.5830	83.30000000	02:31:04
0.5831	370.90000000	02:31:04
0.5832	83.30000000	02:31:04
0.5828	26.50000000	02:31:04
0.5835	18.30000000	02:30:57
0.5834	81.10000000	02:30:57
0.5828	428.90000000	02:30:39
0.5828	82.40000000	02:30:39
0.5829	81.10000000	02:30:39
0.5834	12.80000000	02:30:05
0.5837	26.20000000	02:27:54
0.5837	99.50000000	02:27:54
0.5836	3112.00000000	02:27:53
0.5836	3775.90000000	02:27:53
0.5836	334.60000000	02:27:53
0.5836	370.90000000	02:27:53
0.5837	80.70000000	02:27:53
0.5835	165.60000000	02:27:38
0.5834	370.90000000	02:27:38
0.5834	82.80000000	02:27:38
0.5833	82.80000000	02:27:38
0.5822	47.70000000	02:04:12
0.5821	370.90000000	02:04:12
0.5804	39.00000000	02:00:57
0.5809	10.30000000	01:47:12
0.5809	80.80000000	01:47:12
0.5808	82.40000000	01:47:12
0.5813	82.60000000	01:40:00
0.5812	0.80000000	01:40:00
0.5812	80.90000000	01:40:00
0.5796	52.90000000	01:30:56
0.5788	79.60000000	01:23:43
0.5788	83.60000000	01:23:43
0.5779	10.30000000	01:17:20
0.5779	81.60000000	01:17:20
0.5780	81.60000000	01:17:20
0.5801	20.60000000	00:37:00
0.5775	81.40000000	00:29:47
0.5775	82.20000000	00:29:47
0.5782	82.20000000	00:24:49
0.5781	245.50000000	00:24:49
0.5783	40.00000000	00:21:33
0.5783	40.00000000	00:21:32
0.5777	0.80000000	00:18:17
0.5785	0.80000000	00:10:02
0.5785	654.00000000	00:08:16
0.5785	162.70000000	00:08:16
0.5782	341.20000000	00:05:47
0.5784	729.50000000	00:05:45
0.5784	326.00000000	00:05:30
0.5783	80.90000000	00:05:30
0.5784	261.10000000	00:05:27
0.5784	521.80000000	00:05:27
0.5783	81.80000000	00:05:27
0.5778	1374.10000000	00:02:15
0.5778	232.00000000	00:02:07
0.5778	534.70000000	00:02:06
0.5778	232.00000000	00:02:06
0.5778	534.70000000	00:02:05
0.5778	232.00000000	00:02:05
0.5778	534.70000000	00:02:04
0.5778	232.00000000	00:02:04
0.5778	534.70000000	00:02:03
0.5778	2284.60000000	00:02:02
0.5778	534.70000000	00:02:02
0.5778	413.90000000	00:02:02
0.5779	99.90000000	00:01:47
0.5779	26.50000000	00:01:47
0.5779	106.00000000	00:01:47
0.5779	99.50000000	00:01:47
0.5779	283.90000000	00:01:47
0.5779	500.00000000	00:01:47
0.5779	500.00000000	00:01:47
0.5779	143.50000000	00:01:47
0.5779	356.50000000	00:01:47
0.5779	1500.00000000	00:01:47
0.5779	15.40000000	00:01:38
0.5779	26.20000000	00:01:38
0.5780	41.60000000	00:00:57
0.5791	92.90000000	23:45:00
0.5791	413.90000000	23:45:00
0.5792	1241.70000000	23:41:13
0.5792	664.00000000	23:41:13
0.5792	82.70000000	23:41:13
0.5791	81.10000000	23:41:13
0.5788	70.90000000	23:30:57
0.5796	10.00000000	23:29:49
0.5827	162.60000000	23:19:00
0.5826	80.50000000	23:15:05
0.5826	300.00000000	23:15:05

24 Hours
Change +1.24%	Volume 441,484
High 0.5837	Low 0.5700
7 Days
Change -1.09%	Volume 3,324,217
High 0.5887	Low 0.5442
30 Days
Change -8.01%	Volume 14,007,607
High 0.6514	Low 0.5442