APT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7937	1927.00000000	12:05:30
0.7937	500.00000000	12:05:30
0.7918	218.00000000	12:00:50
0.7930	55.90000000	11:55:24
0.7930	301.80000000	11:55:24
0.7927	4992.00000000	11:52:38
0.7927	5775.00000000	11:52:38
0.7927	1509.00000000	11:52:38
0.7927	500.00000000	11:52:38
0.7923	14.10000000	11:40:19
0.7925	56.90000000	11:30:50
0.7949	14.50000000	11:05:52
0.7928	119.00000000	11:00:50
0.7929	89.10000000	10:45:51
0.7927	2650.30000000	10:41:31
0.7909	1509.00000000	10:40:04
0.7908	301.80000000	10:40:04
0.7902	0.10000000	10:39:40
0.7937	1092.40000000	10:32:21
0.7937	301.80000000	10:32:21
0.7905	25.20000000	10:30:50
0.7918	47.40000000	10:30:00
0.7895	12.70000000	10:28:42
0.7912	0.10000000	10:28:42
0.7922	0.10000000	10:28:22
0.7923	0.10000000	10:27:04
0.7927	0.10000000	10:26:37
0.7917	12.70000000	10:24:43
0.7930	0.10000000	10:24:43
0.7932	500.00000000	10:23:28
0.7933	0.10000000	10:18:34
0.7925	1303.80000000	10:18:18
0.7939	0.10000000	10:13:35
0.7928	73.10000000	10:00:51
0.7940	57.20000000	09:43:08
0.7940	1095.40000000	09:43:08
0.7941	241.60000000	09:43:08
0.7945	241.40000000	09:43:01
0.7932	11.10000000	09:30:50
0.7932	241.80000000	09:30:50
0.7964	301.80000000	09:24:08
0.7964	1509.00000000	09:24:08
0.7963	241.30000000	09:24:08
0.7936	241.90000000	09:19:04
0.7930	78.90000000	09:00:50
0.7950	158.30000000	08:30:50
0.7963	6.50000000	08:10:21
0.7960	263.60000000	08:06:52
0.7972	46.20000000	08:01:34
0.7925	0.10000000	07:34:04
0.7924	46.30000000	07:33:00
0.7929	15.80000000	07:30:55
0.7929	113.40000000	07:30:50
0.7929	15.60000000	07:30:50
0.7943	0.10000000	07:28:08
0.7955	0.10000000	07:01:51
0.7961	29.40000000	07:00:50
0.7963	0.10000000	07:00:01
0.7967	0.10000000	06:57:36
0.7971	322.70000000	06:56:25
0.7983	0.10000000	06:55:35
0.7957	65.60000000	06:46:25
0.7974	1033.30000000	06:45:41
0.7974	168.80000000	06:45:34
0.7974	168.80000000	06:45:34
0.7974	649.50000000	06:45:26
0.7972	1250.40000000	06:45:17
0.7966	3862.10000000	06:45:13
0.7967	1448.30000000	06:45:13
0.7967	500.00000000	06:45:13
0.7968	500.00000000	06:45:13
0.7971	500.00000000	06:45:13
0.7972	263.20000000	06:45:13
0.7973	318.80000000	06:45:13
0.7973	181.20000000	06:45:13
0.7974	449.90000000	06:45:13
0.7974	130.80000000	06:45:13
0.7974	500.00000000	06:45:13
0.7971	2466.40000000	06:39:59
0.7974	6202.80000000	06:39:59
0.7976	916.10000000	06:39:59
0.7977	500.00000000	06:39:59
0.7979	263.10000000	06:39:59
0.7980	510.70000000	06:39:59
0.7980	500.00000000	06:39:59
0.7980	640.90000000	06:39:59
0.7992	33.20000000	06:32:25
0.7989	640.90000000	06:32:25
0.7982	43.30000000	06:30:50
0.7972	263.00000000	06:27:08
0.7973	695.90000000	06:27:08
0.8004	378.60000000	06:22:16
0.8004	262.30000000	06:22:16
0.7995	45.20000000	06:14:12
0.8043	906.50000000	05:44:39
0.8040	261.40000000	05:44:39
0.8026	100.00000000	05:32:59
0.8027	2440.00000000	05:32:58
0.8027	313.60000000	05:32:58
0.8026	500.00000000	05:32:58

24 Hours
Change -1.32%	Volume 125,726
High 0.8212	Low 0.7895
7 Days
Change -6.89%	Volume 2,996,039
High 0.8763	Low 0.7517
30 Days
Change +31.60%	Volume 15,817,779
High 0.8888	Low 0.5241