APT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.5933	36.70000000	07:30:59
0.5941	200.70000000	07:25:17
0.5942	154.30000000	07:25:17
0.5951	719.80000000	06:49:30
0.5949	417.80000000	06:49:30
0.5948	153.80000000	06:49:30
0.5948	291.30000000	06:49:30
0.5955	1491.10000000	06:43:39
0.5930	430.70000000	06:38:22
0.5928	320.40000000	06:37:10
0.5928	1256.30000000	06:37:10
0.5928	159.10000000	06:37:10
0.5927	492.80000000	06:37:10
0.5927	161.30000000	06:37:10
0.5920	474.30000000	06:36:56
0.5940	490.90000000	06:27:00
0.5940	347.80000000	06:27:00
0.5940	161.30000000	06:27:00
0.5946	277.50000000	06:18:12
0.5946	245.20000000	06:18:12
0.5967	630.00000000	06:11:35
0.5967	1260.00000000	06:11:35
0.5967	1793.40000000	06:11:35
0.5961	282.50000000	06:11:26
0.5952	282.70000000	06:11:01
0.5937	155.90000000	06:04:16
0.5929	159.90000000	06:04:06
0.5929	159.90000000	06:04:06
0.5933	283.70000000	06:04:06
0.5932	159.90000000	06:04:06
0.5931	155.90000000	06:04:06
0.5932	445.10000000	06:04:06
0.5931	155.90000000	06:04:06
0.5909	156.70000000	06:00:57
0.5913	630.00000000	05:56:15
0.5913	1260.00000000	05:56:15
0.5913	1383.40000000	05:56:15
0.5911	586.10000000	05:48:28
0.5911	586.10000000	05:48:27
0.5920	284.10000000	05:43:44
0.5919	157.90000000	05:43:44
0.5915	3979.80000000	05:42:50
0.5915	38.00000000	05:42:50
0.5915	28.10000000	05:42:50
0.5915	31.60000000	05:42:50
0.5915	21.40000000	05:42:50
0.5915	44.20000000	05:42:50
0.5915	22.80000000	05:42:49
0.5915	92.80000000	05:42:49
0.5915	38.90000000	05:42:49
0.5915	123.80000000	05:42:49
0.5919	210.30000000	05:42:24
0.5919	630.00000000	05:42:24
0.5920	222.10000000	05:40:22
0.5920	794.10000000	05:40:22
0.5924	222.10000000	05:39:39
0.5924	61.90000000	05:39:39
0.5923	283.90000000	05:39:37
0.5920	586.10000000	05:39:34
0.5920	586.10000000	05:39:33
0.5920	586.10000000	05:39:30
0.5920	586.10000000	05:39:29
0.5920	586.10000000	05:39:28
0.5920	586.10000000	05:39:27
0.5921	284.20000000	05:39:01
0.5917	727.40000000	05:38:12
0.5917	295.20000000	05:38:12
0.5917	284.10000000	05:38:12
0.5917	586.10000000	05:38:12
0.5911	203.40000000	05:36:48
0.5903	203.50000000	05:36:27
0.5903	203.50000000	05:36:27
0.5903	203.60000000	05:36:27
0.5902	154.40000000	05:36:25
0.5900	521.30000000	05:36:05
0.5925	100.90000000	05:36:00
0.5923	529.90000000	05:36:00
0.5922	155.90000000	05:36:00
0.5921	1500.00000000	05:36:00
0.5921	500.00000000	05:36:00
0.5921	1123.10000000	05:36:00
0.5912	1926.30000000	05:36:00
0.5921	157.70000000	05:36:00
0.5923	529.90000000	05:36:00

24 Hours
Change +0.08%	Volume 348,722
High 0.6122	Low 0.5811
7 Days
Change -4.95%	Volume 4,541,870
High 0.6830	Low 0.5811
30 Days
Change +9.51%	Volume 16,911,557
High 0.7153	Low 0.5050