APT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.7068	714.20000000	19:33:33
0.7068	660.00000000	19:33:33
0.7068	260.40000000	19:33:33
0.7070	162.80000000	19:33:33
0.7071	100.00000000	19:33:33
0.7074	1634.60000000	19:33:33
0.7074	167.10000000	19:33:33
0.7075	100.00000000	19:33:33
0.7075	166.00000000	19:33:33
0.7076	166.00000000	19:33:33
0.7077	339.10000000	19:33:33
0.7078	161.10000000	19:33:33
0.7097	43.00000000	19:01:09
0.7112	56.60000000	18:57:02
0.7083	35.90000000	18:51:03
0.7093	136.80000000	18:31:42
0.7092	163.20000000	18:31:42
0.7053	32.30000000	18:23:10
0.7053	166.00000000	18:23:10
0.7053	1634.60000000	18:23:10
0.7054	161.10000000	18:23:10
0.7063	42.30000000	18:16:51
0.7063	588.90000000	18:16:51
0.7063	76.70000000	18:16:45
0.7063	38.90000000	18:15:53
0.7046	1.70000000	18:14:32
0.7048	340.40000000	18:14:32
0.7048	1329.00000000	18:14:32
0.7049	163.10000000	18:14:32
0.7063	424.80000000	18:11:24
0.7050	7.00000000	18:04:15
0.7054	277.40000000	17:49:11
0.7054	165.20000000	17:49:11
0.7053	164.40000000	17:49:11
0.7019	164.90000000	17:45:59
0.7017	166.80000000	17:45:28
0.7006	57.20000000	17:43:36
0.7010	326.90000000	17:42:48
0.7008	100.00000000	17:42:48
0.7008	1634.60000000	17:42:48
0.7008	163.00000000	17:42:48
0.7009	168.70000000	17:42:48
0.7009	100.00000000	17:42:48
0.7009	1634.60000000	17:42:48
0.7010	100.00000000	17:42:48
0.7010	167.20000000	17:42:48
0.7011	100.00000000	17:42:48
0.7011	167.20000000	17:42:48
0.7012	326.90000000	17:42:48
0.7012	161.70000000	17:42:48
0.7014	168.70000000	17:42:48
0.7016	35.40000000	17:36:46
0.7015	164.60000000	17:36:46
0.7013	100.00000000	17:36:14
0.7013	161.20000000	17:36:14
0.7014	100.00000000	17:36:14
0.7014	163.80000000	17:36:14
0.7030	166.40000000	17:30:17
0.7030	101.00000000	17:30:17
0.7031	166.10000000	17:30:17
0.7042	155.30000000	17:28:34
0.7043	164.10000000	17:28:34
0.7058	10.20000000	17:23:08
0.7058	100.00000000	17:23:08
0.7058	167.70000000	17:23:08
0.7057	162.40000000	17:23:08
0.7057	100.00000000	17:23:08
0.7056	168.30000000	17:23:08
0.7065	100.00000000	17:17:30
0.7063	1329.00000000	17:17:30
0.7067	276.30000000	17:13:30
0.7067	164.60000000	17:13:30
0.7066	164.60000000	17:13:30
0.7063	100.00000000	17:13:21
0.7064	163.20000000	17:13:21
0.7055	340.60000000	17:11:18
0.7069	165.90000000	17:06:01
0.7067	161.50000000	17:06:01
0.7065	164.10000000	17:06:01
0.7073	150.00000000	17:03:24
0.7083	32.20000000	17:00:59
0.7086	165.00000000	17:00:21
0.7085	275.60000000	17:00:21
0.7085	171.40000000	17:00:21
0.7081	1329.00000000	17:00:00
0.7080	161.50000000	17:00:00
0.7080	166.00000000	16:54:46
0.7083	165.10000000	16:52:39
0.7072	164.50000000	16:51:36
0.7078	591.80000000	16:50:48
0.7080	1959.00000000	16:50:45
0.7079	1329.00000000	16:50:45
0.7085	169.20000000	16:50:42
0.7084	168.00000000	16:50:42
0.7083	1329.00000000	16:50:42
0.7082	168.00000000	16:50:42
0.7032	49.90000000	16:46:19
0.7031	35.40000000	16:46:11
0.7029	50.00000000	16:45:39
0.7028	68.20000000	16:45:23

24 Hours
Change -5.58%	Volume 270,952
High 0.7514	Low 0.6937
7 Days
Change -16.73%	Volume 3,914,044
High 0.8526	Low 0.6937
30 Days
Change -6.15%	Volume 15,097,066
High 0.9643	Low 0.6912