APT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.6164	189.10000000	04:41:14
0.6164	54.60000000	04:41:14
0.6156	243.80000000	04:41:14
0.6157	65.30000000	04:31:04
0.6161	76.60000000	04:28:19
0.6173	445.10000000	04:24:34
0.6161	413.90000000	04:23:52
0.6165	1241.70000000	04:23:43
0.6165	827.80000000	04:23:43
0.6159	445.10000000	04:23:03
0.6131	100.00000000	04:02:21
0.6115	8.20000000	04:01:51
0.6115	74.10000000	04:01:51
0.6126	74.00000000	04:01:29
0.6127	293.70000000	03:49:15
0.6127	32.10000000	03:49:15
0.6177	100.00000000	03:38:13
0.6168	74.90000000	03:36:30
0.6167	445.10000000	03:35:57
0.6166	76.30000000	03:35:34
0.6171	445.10000000	03:35:32
0.6170	76.30000000	03:35:32
0.6166	76.40000000	03:35:27
0.6167	76.30000000	03:35:27
0.6168	76.30000000	03:35:27
0.6170	76.30000000	03:28:52
0.6155	74.80000000	03:26:57
0.6150	74.80000000	03:26:27
0.6155	74.90000000	03:26:23
0.6167	76.60000000	03:26:14
0.6191	100.00000000	03:24:04
0.6189	445.10000000	03:23:16
0.6188	325.80000000	03:21:55
0.6188	76.50000000	03:21:55
0.6191	445.10000000	03:21:51
0.6185	445.10000000	03:21:24
0.6178	77.70000000	03:19:34
0.6183	77.70000000	03:15:25
0.6194	77.50000000	03:13:06
0.6199	445.10000000	03:12:24
0.6207	445.10000000	03:08:26
0.6208	76.70000000	03:05:21
0.6194	75.00000000	03:04:10
0.6181	75.00000000	03:03:56
0.6157	75.30000000	03:02:52
0.6156	2338.50000000	03:02:52
0.6159	76.10000000	03:01:59
0.6150	76.00000000	03:01:37
0.6149	74.00000000	03:01:18
0.6152	621.00000000	03:01:11
0.6152	607.50000000	03:01:11
0.6152	608.50000000	03:01:11
0.6158	8.60000000	03:01:01
0.6159	76.10000000	03:01:01
0.6165	77.50000000	03:00:57
0.6140	1440.20000000	02:50:18
0.6159	325.80000000	02:49:07
0.6169	325.80000000	02:48:41
0.6172	40.00000000	02:48:37
0.6172	25.00000000	02:48:37
0.6172	260.80000000	02:48:37
0.6189	325.80000000	02:38:46
0.6190	100.00000000	02:38:17
0.6191	445.10000000	02:38:17
0.6192	116.10000000	02:37:50
0.6192	329.00000000	02:37:50
0.6190	325.80000000	02:36:21
0.6205	50.00000000	02:33:04
0.6232	50.00000000	02:32:01
0.6224	93.90000000	02:31:07
0.6224	76.40000000	02:31:07
0.6223	76.70000000	02:31:07
0.6223	100.00000000	02:31:07
0.6222	50.00000000	02:30:44
0.6224	76.40000000	02:30:08
0.6225	149.80000000	02:30:03
0.6220	50.00000000	02:29:41
0.6216	50.00000000	02:29:00
0.6199	16.00000000	02:28:16
0.6192	50.00000000	02:27:57
0.6178	16.00000000	02:25:04
0.6166	200.00000000	02:23:35
0.6161	200.00000000	02:23:24
0.6159	200.00000000	02:23:04
0.6157	200.00000000	02:22:53
0.6158	200.00000000	02:22:53
0.6157	200.00000000	02:22:48
0.6174	50.00000000	02:21:26
0.6169	445.10000000	02:20:46
0.6177	50.00000000	02:20:22
0.6165	50.00000000	02:19:03
0.6150	18.20000000	02:18:30
0.6159	10.00000000	02:18:24
0.6154	200.00000000	02:18:15
0.6153	200.00000000	02:18:15
0.6152	200.00000000	02:18:15
0.6152	75.70000000	02:18:15
0.6151	75.70000000	02:18:15
0.6158	75.40000000	02:18:05
0.6145	200.00000000	02:17:57

24 Hours
Change -1.23%	Volume 525,725
High 0.6293	Low 0.6005
7 Days
Change +16.00%	Volume 5,165,055
High 0.7153	Low 0.5167
30 Days
Change +0.93%	Volume 14,883,572
High 0.7153	Low 0.5144