APT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.5988	7.55260500	21:58:57
0.5988	1001.91765520	21:55:50
0.5988	1670.00742261	21:53:42
0.5992	154.87649967	21:45:40
0.5992	18.06575433	21:45:40
0.6006	999.01341640	21:44:13
0.6001	137.48840100	21:43:17
0.6001	52.42235300	21:43:00
0.6006	999.10128830	21:39:11
0.6002	280.80000000	21:38:40
0.6004	280.80000000	21:38:00
0.6007	214.40985500	21:36:11
0.5997	50.62500000	21:20:41
0.5996	467.28007432	21:19:03
0.5997	280.80000000	21:19:03
0.5997	1000.42954968	21:19:03
0.5997	50.62500000	21:19:03
0.5998	50.62500000	21:19:03
0.6005	50.62500000	21:16:44
0.6005	50.62500000	21:16:43
0.6011	81.61089700	21:14:37
0.6011	50.62500000	21:14:37
0.6009	998.50224660	21:14:31
0.6009	35.85716700	21:14:22
0.6009	50.62500000	21:14:20
0.6009	50.62500000	21:14:13
0.6008	50.62500000	21:14:10
0.6013	752.84800000	21:12:53
0.6012	50.62500000	21:12:53
0.6013	486.01830000	21:12:10
0.6013	33.17030000	21:09:49
0.6013	300.00000000	21:09:49
0.6013	332.61267254	21:09:49
0.6013	997.85875519	21:09:49
0.6013	50.62500000	21:09:49
0.6013	665.52274020	21:09:49
0.6012	50.62500000	21:09:49
0.6011	50.62500000	21:08:53
0.6006	50.62500000	21:05:52
0.6004	50.62500000	21:05:38
0.6005	2163.63000000	21:02:19
0.6003	50.62500000	21:01:28
0.6002	50.62500000	21:01:28
0.6001	136.25125600	21:01:28
0.6001	50.62500000	21:01:28
0.6001	50.62500000	20:58:33
0.6004	50.62500000	20:58:05
0.6005	280.80000000	20:57:07
0.6007	50.62500000	20:54:49
0.6003	148.22941100	20:53:35
0.6005	133.54220100	20:53:35
0.6005	57.48102300	20:53:35
0.6005	50.62500000	20:53:35
0.6006	50.62500000	20:53:35
0.6007	50.62500000	20:53:35
0.6008	1664.44475763	20:53:35
0.6008	50.62500000	20:53:35
0.6009	998.42986820	20:53:35
0.6009	50.62500000	20:53:35
0.6015	134.21352000	20:52:54
0.6015	50.62500000	20:52:54
0.6017	50.62500000	20:52:54
0.6018	996.91238923	20:52:53
0.6022	996.25988620	20:51:54
0.6022	50.62500000	20:51:54
0.6023	31.96184300	20:50:24
0.6022	50.62500000	20:50:00
0.6022	280.80000000	20:50:00
0.6021	16.61294561	20:49:48
0.6023	50.62500000	20:49:48
0.6023	50.62500000	20:49:48
0.6022	50.62500000	20:49:48
0.6021	147.40188100	20:49:48
0.6021	50.62500000	20:49:48
0.6020	1661.23161771	20:49:48
0.6020	61.69013200	20:49:48
0.6020	50.62500000	20:49:48
0.6019	50.62500000	20:49:48
0.6018	997.01024919	20:49:48
0.6018	50.62500000	20:49:48
0.6017	50.62500000	20:49:48
0.6016	50.62500000	20:49:48
0.6014	50.62500000	20:49:37
0.6015	50.62500000	20:48:25
0.6013	48.17120000	20:46:57
0.6014	50.62500000	20:46:57
0.6013	50.62500000	20:44:32
0.6013	40.03450000	20:41:42
0.6018	50.62499992	20:39:02
0.6018	997.00897308	20:39:02
0.6017	50.62500000	20:39:02
0.6027	101.05349123	20:32:51
0.6027	50.62500000	20:32:51
0.6028	995.35350877	20:32:51
0.6028	50.62500000	20:32:51
0.6027	300.00000000	20:31:43
0.6027	300.00000000	20:31:43
0.6027	376.66817827	20:31:43
0.6027	509.53168373	20:31:43
0.6027	886.19986200	20:31:43

24 Hours
Change +1.39%	Volume 921,437
High 0.6222	Low 0.5905
7 Days
Change +3.21%	Volume 11,368,522
High 0.6836	Low 0.5781
30 Days
Change +6.74%	Volume 25,805,714
High 0.8283	Low 0.5058