APT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.5183	604.14103550	03:46:48
0.5183	280.80000000	03:46:48
0.5181	264.54520580	03:46:29
0.5181	109.20501370	03:46:27
0.5182	604.14103550	03:46:27
0.5183	280.80000000	03:46:25
0.5182	42.86757290	03:46:20
0.5181	101.81133000	03:46:18
0.5181	500.00000000	03:46:18
0.5183	499.99999997	03:46:17
0.5183	604.14103553	03:46:17
0.5172	225.02593058	03:46:16
0.5172	8.00000000	03:46:16
0.5173	3873.00000000	03:46:16
0.5173	8.00000000	03:46:16
0.5173	500.00000000	03:46:16
0.5174	12921.53362890	03:46:16
0.5174	8.00000000	03:46:16
0.5176	416.21954671	03:46:16
0.5176	8.00000000	03:46:16
0.5179	1448.15601467	03:46:16
0.5180	289.55834585	03:46:16
0.5180	8.00000000	03:46:16
0.5181	993.77892307	03:46:16
0.5181	8.00000000	03:46:16
0.5181	85.74103000	03:46:16
0.5181	500.00000000	03:46:16
0.5182	428.98555292	03:46:16
0.5182	8.00000000	03:46:16
0.5182	500.00000000	03:46:16
0.5183	198.12551300	03:46:16
0.5183	500.00000000	03:46:16
0.5184	1969.59626230	03:46:16
0.5184	280.80000000	03:46:16
0.5174	79.05650000	03:42:46
0.5174	0.00003465	03:40:01
0.5174	56.01970000	03:40:01
0.5174	458.62207000	03:40:01
0.5174	157.51293000	03:40:01
0.5174	102.48707000	03:40:01
0.5174	126.59763000	03:40:01
0.5174	54.89520000	03:40:01
0.5192	33.94810200	03:37:07
0.5194	500.00000000	03:37:06
0.5195	8.00000000	03:37:05
0.5196	8.00000000	03:37:05
0.5197	28.93671300	03:37:05
0.5202	43.07690000	03:37:02
0.5213	9.46077300	03:36:42
0.5213	57.54843600	03:36:42
0.5210	57.58157300	03:36:38
0.5209	0.00000300	03:36:34
0.5209	19.33230000	03:36:34
0.5205	19.30030000	03:36:27
0.5200	38.60069500	03:36:21
0.5200	38.66460600	03:36:21
0.5200	94.24309900	03:36:21
0.5180	38.53908000	03:35:47
0.5179	38.66220000	03:35:40
0.5171	38.62095100	03:35:00
0.5171	48.29882800	03:35:00
0.5167	58.06077000	03:34:34
0.5166	38.90459300	03:34:09
0.5171	38.48561500	03:34:00
0.5171	8.00000000	03:34:00
0.5170	38.50239300	03:34:00
0.5192	38.77483600	03:32:26
0.5195	38.55440500	03:32:08
0.5194	995.83470280	03:32:02
0.5194	38.41682400	03:32:02
0.5185	8.00000000	03:32:00
0.5202	28.93274900	03:31:17
0.5210	36.83409600	03:31:06
0.5231	57.32758700	03:28:34
0.5223	562.99527000	03:28:04
0.5223	8.00000000	03:28:04
0.5221	19.13231200	03:28:04
0.5224	8.00000000	03:25:47
0.5225	57.41620000	03:25:46
0.5224	38.12788300	03:23:12
0.5224	0.00006065	03:21:39
0.5224	990.89950000	03:21:39
0.5224	38.40136400	03:21:39
0.5224	604.14103553	03:21:39
0.5224	280.80000000	03:21:39
0.5207	41.52843100	03:18:36
0.5209	9.54933000	03:18:28
0.5209	91.57714100	03:18:28
0.5246	92.71905987	03:11:56
0.5244	57.20823700	03:11:22
0.5236	107.72087500	03:09:05
0.5236	13.34035800	03:09:05
0.5236	19.09853200	03:09:05
0.5234	38.10935100	02:52:08
0.5221	38.17415000	02:48:36
0.5207	39.08638300	02:44:52
0.5215	52.32028400	02:44:36
0.5215	37.70431700	02:44:36
0.5215	280.80000000	02:44:36
0.5209	500.00000000	02:43:49

24 Hours
Change -3.10%	Volume 414,753
High 0.5591	Low 0.5112
7 Days
Change -14.02%	Volume 3,032,906
High 0.6060	Low 0.5112
30 Days
Change -36.85%	Volume 15,057,902
High 1.1000	Low 0.5112