APT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.7033	78.03494299	16:17:46
0.7033	55.68750000	16:17:46
0.7032	55.68750000	16:17:46
0.7044	80.99369300	16:17:18
0.7046	55.68750000	16:13:08
0.7047	55.68750000	16:13:08
0.7047	80.44330920	16:13:08
0.7056	280.80000000	16:12:53
0.7056	80.33999433	16:12:53
0.7035	55.68750000	16:11:18
0.7034	55.68750000	16:11:18
0.7032	106.59390000	16:10:56
0.7030	43.31601100	16:06:55
0.7030	55.68750000	16:06:55
0.7022	91.11833500	16:06:42
0.7020	69.93180499	16:06:42
0.7020	55.68750000	16:06:42
0.7019	55.68750000	16:06:42
0.7020	78.31324780	16:03:04
0.7021	0.00008142	15:59:13
0.7021	28.71080000	15:59:13
0.7021	442.44011520	15:59:10
0.7021	280.80000000	15:59:10
0.6995	85.99716700	15:56:00
0.6966	142.46304138	15:49:49
0.6966	55.68750000	15:49:49
0.6966	26.26489400	15:49:49
0.6970	21.52080344	15:49:17
0.6960	9.79740000	15:48:32
0.6963	143.42381158	15:48:32
0.6979	143.09499928	15:45:14
0.6978	3.95738687	15:45:07
0.6978	78.83954799	15:45:07
0.6973	95.72919876	15:45:01
0.6979	11.18559662	15:44:55
0.6978	143.11550580	15:44:33
0.6972	13.25603100	15:42:36
0.6975	13.98709600	15:41:29
0.6990	1.49620264	15:39:14
0.6989	55.68750000	15:39:14
0.6997	71.44898542	15:38:05
0.7006	44.31250000	15:33:19
0.7005	55.68750000	15:33:19
0.7010	111.48648047	15:32:49
0.7010	55.68750000	15:32:49
0.7009	55.68750000	15:32:49
0.7008	78.49186500	15:32:49
0.7008	55.68750000	15:32:49
0.6973	78.84024092	15:29:58
0.6962	273.11913148	15:26:13
0.6945	55.68750000	15:25:49
0.6986	1088.84591186	15:24:33
0.6987	81.13496493	15:24:33
0.6987	549.21912321	15:24:33
0.6988	280.80000000	15:24:33
0.7012	100.00000000	15:24:03
0.7010	55.68750000	15:22:10
0.6984	230.29982200	15:21:01
0.6983	229.80744399	15:21:00
0.6983	55.68750000	15:21:00
0.6982	55.68750000	15:21:00
0.6981	55.68750000	15:21:00
0.6961	492.91454001	15:20:26
0.6962	55.68750000	15:20:26
0.6963	55.68750000	15:20:26
0.6970	549.21912321	15:20:26
0.6971	280.80000000	15:20:26
0.6970	100.00000000	15:20:18
0.6965	100.00000000	15:20:05
0.6965	7.76357300	15:20:01
0.6962	100.00000000	15:20:00
0.6962	55.68750000	15:20:00
0.6961	100.00000000	15:20:00
0.6960	55.68750000	15:20:00
0.6958	55.68750000	15:19:51
0.6935	197.62958530	15:19:47
0.6935	55.68750000	15:19:47
0.6935	960.15907957	15:19:47
0.6936	609.64902020	15:19:47
0.6936	318.68815736	15:19:47
0.6936	55.68750000	15:19:47
0.6937	55.68750000	15:19:47
0.6939	55.68750000	15:19:47
0.6940	55.68750000	15:19:47
0.6943	143.83839839	15:19:47
0.6943	216.03581807	15:19:47
0.6945	1201.49696890	15:19:47
0.6947	184.57059300	15:19:47
0.6948	549.21912321	15:19:47
0.6948	59.47575600	15:19:47
0.6949	280.80000000	15:19:47
0.6962	100.00000000	15:19:40
0.6963	100.00000000	15:19:39
0.6964	15.81780000	15:19:39
0.6965	84.18220000	15:19:39
0.6975	4.50000000	15:18:53
0.6965	68.37032516	15:18:23
0.6965	100.00000000	15:18:23
0.6966	100.00000000	15:18:23
0.6967	80.43942300	15:18:23

24 Hours
Change -6.53%	Volume 595,296
High 0.7633	Low 0.6935
7 Days
Change -16.98%	Volume 3,722,915
High 1.1000	Low 0.6935
30 Days
Change -6.71%	Volume 23,204,225
High 1.1000	Low 0.6917