APT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7917	60.62220095	12:04:47
0.7919	127.62815600	12:04:30
0.7917	127.62815600	12:04:20
0.7926	127.62815600	12:02:12
0.7928	127.62815600	11:54:24
0.7940	26.50000000	11:52:59
0.7935	127.62815600	11:52:55
0.7938	34.88297600	11:52:50
0.7941	73.32000000	11:52:49
0.7937	107.40000000	11:52:47
0.7931	300.00000000	11:52:38
0.7933	300.00000000	11:52:38
0.7937	63.01390323	11:52:38
0.7937	188.97047373	11:52:38
0.7954	15.85453800	11:19:37
0.7933	26.30455900	11:00:06
0.7935	113.41168300	11:00:03
0.7935	33.34606600	10:59:33
0.7942	2104.80610114	10:59:32
0.7940	280.80000000	10:59:32
0.7939	105.93248900	10:59:15
0.7940	4973.39529452	10:55:03
0.7940	6490.29271719	10:55:01
0.7940	6625.33560655	10:55:00
0.7940	6376.91956357	10:54:59
0.7940	6609.61951208	10:54:58
0.7940	6457.54276669	10:54:57
0.7940	2440.00000000	10:54:56
0.7940	6409.72619441	10:54:56
0.7940	1000.00000000	10:54:56
0.7940	7343.07708970	10:54:56
0.7940	31.96769900	10:54:52
0.7940	31.56567300	10:54:47
0.7940	31.15788000	10:54:42
0.7940	30.66968000	10:54:37
0.7940	30.27683700	10:54:33
0.7940	29.91965000	10:54:27
0.7940	41.24094900	10:54:22
0.7940	45.65223600	10:54:16
0.7940	6525.96460030	10:54:13
0.7940	45.51719800	10:54:11
0.7940	6395.41699774	10:54:11
0.7940	44.81742200	10:54:05
0.7943	127.62815600	10:54:01
0.7927	1288.40000000	10:43:46
0.7926	645.17000000	10:43:44
0.7925	94.80123700	10:42:44
0.7915	3729.21468080	10:41:27
0.7915	67.78531920	10:41:27
0.7912	1179.09450210	10:41:27
0.7912	2617.90549790	10:41:27
0.7909	6.37548999	10:40:04
0.7908	157.15741680	10:40:04
0.7907	941.74000000	10:40:04
0.7907	3633.26000000	10:40:04
0.7907	163.74000000	10:40:04
0.7907	280.80000000	10:40:04
0.7906	12.62473100	10:40:04
0.7942	287.90831200	10:33:41
0.7939	44.10000000	10:33:41
0.7941	26.13711000	10:33:30
0.7933	1172.20520000	10:33:28
0.7933	114.28480000	10:33:28
0.7923	2425.23000000	10:31:23
0.7911	200.00000000	10:30:17
0.7911	31.60156743	10:28:38
0.7911	9.30758586	10:28:38
0.7915	0.00007757	10:28:15
0.7915	25.26840000	10:28:14
0.7915	6.00000000	10:23:08
0.7925	27.46049000	10:18:27
0.7937	117.68660200	10:16:55
0.7931	30.90477700	10:13:46
0.7942	127.62815600	10:08:44
0.7947	1.72996000	10:04:30
0.7931	113.47219270	10:01:28
0.7929	39.77120700	09:52:45
0.7955	183.53700000	09:48:05
0.7954	280.80000000	09:48:05
0.7949	113.21639200	09:43:02
0.7949	0.00007724	09:43:01
0.7949	89.01640000	09:43:01
0.7949	24.20000000	09:43:01
0.7953	31.76817600	09:41:38
0.7953	31.75528700	09:41:30
0.7951	294.12081203	09:41:04
0.7938	113.37774200	09:39:43
0.7938	33.27251649	09:31:14
0.7938	127.62815600	09:31:11
0.7942	34.10940000	09:27:59
0.7966	58.18000000	09:24:19
0.7967	70.75000000	09:24:10
0.7967	70.75000000	09:24:10
0.7967	70.75000000	09:24:10
0.7967	70.75000000	09:24:10
0.7967	70.75000000	09:24:10
0.7967	70.75000000	09:24:10
0.7967	70.75000000	09:24:10
0.7967	70.75000000	09:24:10
0.7966	70.75000000	09:24:10

24 Hours
Change -1.77%	Volume 227,049
High 0.8216	Low 0.7906
7 Days
Change -7.01%	Volume 6,099,719
High 0.8749	Low 0.7514
30 Days
Change +31.34%	Volume 37,836,820
High 0.8883	Low 0.5244