APT/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.6389	35.64585300	20:28:50
0.6388	8.61180000	20:27:53
0.6389	46.92632566	20:25:21
0.6386	41.45885286	20:25:17
0.6388	36.36363636	20:25:13
0.6388	15.49666800	20:25:02
0.6379	940.69650410	20:18:17
0.6384	125.12426160	20:15:02
0.6384	1186.89000000	20:15:02
0.6384	439.90000000	20:15:02
0.6384	313.28320802	20:09:29
0.6367	0.00000019	20:05:50
0.6370	941.78672604	20:05:50
0.6370	355.61973790	20:05:50
0.6367	52.75640000	20:04:56
0.6363	755.22349040	20:03:26
0.6363	816.42052588	20:03:26
0.6362	943.17947412	20:03:26
0.6390	1425.24088100	19:58:54
0.6390	48.72650000	19:58:54
0.6390	48.72650000	19:58:54
0.6390	48.72650000	19:58:54
0.6390	28.86300000	19:58:54
0.6390	75.16084000	19:58:09
0.6364	48.72650000	19:57:45
0.6367	48.72650000	19:57:45
0.6365	248.00000000	19:57:45
0.6366	48.72650000	19:57:45
0.6366	123.73649700	19:57:45
0.6372	256.77833000	19:57:45
0.6371	48.72650000	19:57:45
0.6375	205.35462081	19:57:45
0.6384	939.82509228	19:57:44
0.6384	48.72650000	19:57:44
0.6384	355.61973790	19:57:44
0.6389	1962.74132000	19:57:31
0.6397	9.88423123	19:57:31
0.6397	310.91227477	19:57:31
0.6400	937.48877286	19:57:31
0.6428	48.72650000	19:45:37
0.6429	48.72650000	19:45:37
0.6431	310.99362460	19:45:37
0.6433	48.72650000	19:45:20
0.6431	1554.97137320	19:45:18
0.6430	933.16762330	19:45:18
0.6430	231.68073100	19:45:18
0.6430	90.79624300	19:45:18
0.6408	354.78118100	19:33:41
0.6408	85.11881900	19:33:41
0.6435	44.51332400	19:20:51
0.6434	932.60215645	19:06:05
0.6439	48.72650000	19:05:23
0.6439	931.92252023	19:05:23
0.6440	309.80997804	19:05:23
0.6441	355.61973790	19:05:23
0.6438	81.01470000	19:02:52
0.6450	232.55813954	18:56:25
0.6446	48.72650000	18:53:09
0.6457	0.00000850	18:41:06
0.6457	47.29891000	18:41:06
0.6457	1135.64046500	18:41:02
0.6452	573.78759170	18:40:48
0.6452	17.68210000	18:40:48
0.6457	195.02142150	18:38:49
0.6452	48.72650000	18:35:45
0.6439	48.72650000	18:34:21
0.6448	930.53071740	18:32:47
0.6460	836.68777404	18:28:44
0.6459	928.93636785	18:28:44
0.6458	929.16633401	18:28:44
0.6458	355.61973790	18:28:44
0.6458	1340.26501140	18:28:42
0.6458	8.56818563	18:28:42
0.6458	218.49470700	18:28:42
0.6458	48.72650000	18:28:42
0.6457	48.72650000	18:28:42
0.6456	1548.97099383	18:28:42
0.6456	244.92630383	18:28:42
0.6456	48.72650000	18:28:42
0.6455	355.61973790	18:28:42
0.6455	48.72650000	18:28:42
0.6454	929.65756953	18:28:42
0.6454	1231.34995990	18:28:42
0.6434	1614.82000000	18:23:43
0.6460	51.46164500	18:14:20
0.6459	210.92077200	18:13:21
0.6458	68.89977600	18:13:21
0.6457	929.29427456	18:13:21
0.6457	48.72650000	18:13:21
0.6456	1149.62382270	18:13:21
0.6433	13.08149590	18:11:22
0.6433	221.66583100	18:11:22
0.6432	98.99089600	18:11:22
0.6426	48.72649998	18:08:19
0.6426	933.68434012	18:08:19
0.6438	1.53790000	18:00:16
0.6444	48.72650000	17:54:43
0.6452	17.16333179	17:54:07
0.6452	15.49666821	17:54:07
0.6453	48.72650000	17:53:52

24 Hours
Change -0.71%	Volume 997,208
High 0.6632	Low 0.5966
7 Days
Change +19.13%	Volume 3,289,343
High 0.7126	Low 0.5145
30 Days
Change +3.40%	Volume 5,538,698
High 0.7126	Low 0.5145