APT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Golem Horizen FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC Enjin Coin Ontology aelf Siacoin Mask Network Nano Zilliqa Verge Lisk IoTeX Status Ark Waves IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.7732	29.02000000	13:09:51
0.7744	28.99000000	12:55:42
0.7755	19.34000000	12:51:42
0.7756	19.34000000	12:51:41
0.7764	14.49000000	12:33:18
0.7755	19.34000000	12:30:53
0.7738	19.64000000	12:24:16
0.7737	5.94000000	12:24:16
0.7741	19.64000000	12:24:15
0.7742	5.94000000	12:24:15
0.7741	19.92000000	12:21:54
0.7742	19.92000000	12:21:54
0.7746	19.92000000	12:20:06
0.7745	19.92000000	12:20:06
0.7748	14.94000000	12:19:28
0.7746	20.10000000	12:19:28
0.7745	0.05000000	12:19:28
0.7748	25.55000000	12:19:23
0.7751	20.08000000	12:19:23
0.7752	5.47000000	12:19:23
0.7730	20.12000000	12:17:05
0.7729	20.12000000	12:17:05
0.7719	20.13000000	12:16:13
0.7720	20.13000000	12:16:13
0.7717	20.13000000	12:16:11
0.7716	20.13000000	12:16:11
0.7712	20.13000000	12:15:19
0.7734	20.25000000	12:07:36
0.7732	15.45000000	12:07:36
0.7739	20.40000000	12:03:30
0.7740	15.30000000	12:03:30
0.7751	20.40000000	12:02:31
0.7732	13.20000000	11:52:57
0.7730	20.55000000	11:52:51
0.7731	20.56000000	11:52:51
0.7732	20.56000000	11:52:51
0.7733	7.26000000	11:52:51
0.7724	20.85000000	11:49:24
0.7738	20.56000000	11:44:42
0.7739	11.14000000	11:44:42
0.7746	20.85000000	11:40:56
0.7752	20.83000000	11:39:01
0.7728	67.84000000	11:31:04
0.7724	31.27000000	11:25:02
0.7726	15.63000000	11:25:02
0.7726	20.85000000	11:25:02
0.7725	20.85000000	11:24:25
0.7724	20.94000000	11:24:25
0.7725	20.94000000	11:22:10
0.7726	20.94000000	11:22:10
0.7727	21.23000000	11:16:06
0.7727	10.63000000	11:16:06
0.7736	31.86000000	11:15:07
0.7747	31.99000000	11:00:36
0.7742	30.31000000	10:57:12
0.7768	31.99000000	10:42:09
0.7767	21.32000000	10:42:09
0.7763	108.61000000	10:38:29
0.7785	31.84000000	10:23:41
0.7785	51.03000000	10:23:41
0.7785	31.87000000	10:21:33
0.7783	31.87000000	10:21:33
0.7781	31.87000000	10:21:33
0.7781	880.07000000	10:21:33
0.7791	12.19000000	10:21:09
0.7789	19.16000000	10:19:29
0.7786	31.87000000	10:19:19
0.7791	14.88000000	10:09:36
0.7820	14.88000000	10:03:27
0.7826	127.77000000	10:01:44
0.7795	63.72000000	10:01:03
0.7788	31.86000000	10:00:16
0.7787	31.86000000	10:00:01
0.7789	31.86000000	10:00:00
0.7788	31.86000000	09:56:49
0.7793	21.23000000	09:55:05
0.7799	21.23000000	09:53:50
0.7798	21.27000000	09:52:41
0.7797	21.23000000	09:52:41
0.7788	21.28000000	09:51:39
0.7789	21.28000000	09:51:34
0.7755	21.39000000	09:46:22
0.7776	21.28000000	09:15:24
0.7739	21.28000000	09:11:05
0.7725	21.52000000	09:08:50
0.7719	76.14000000	09:07:15
0.7727	27.18000000	09:02:10
0.7724	21.78000000	09:02:08
0.7720	27.18000000	09:01:46
0.7718	21.78000000	09:01:09
0.7717	21.78000000	09:01:09
0.7716	21.78000000	09:01:09
0.7715	21.78000000	09:01:09
0.7714	21.78000000	09:01:09
0.7713	21.78000000	09:01:09
0.7712	21.78000000	09:01:09
0.7709	503.62000000	09:01:09
0.7716	21.78000000	09:00:53
0.7728	22.89000000	09:00:28
0.7731	22.89000000	09:00:22

24 Hours
Change -6.37%	Volume 61,022
High 0.8420	Low 0.7709
7 Days
Change -5.23%	Volume 1,360,960
High 0.8883	Low 0.7340
30 Days
Change -2.63%	Volume 6,702,212
High 0.9612	Low 0.6915