APT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Lisk Siacoin Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor Storj iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.5942	252.52000000	22:40:24
0.5945	358.70000000	22:40:24
0.5930	252.86000000	22:29:16
0.5926	402.51000000	22:29:16
0.5954	252.00000000	22:16:46
0.5957	403.37000000	22:16:46
0.5949	16.81000000	22:04:54
0.5951	10.20000000	22:04:46
0.5893	254.44000000	22:00:58
0.5893	358.51000000	22:00:58
0.5916	253.75000000	21:59:46
0.5916	89.44000000	21:59:46
0.5912	253.63000000	21:59:31
0.5908	155.03000000	21:59:31
0.5909	253.95000000	21:57:02
0.5924	10.20000000	21:54:47
0.5936	16.68000000	21:49:37
0.5948	10.20000000	21:48:38
0.6009	249.60000000	21:23:36
0.6008	1450.40000000	21:23:36
0.5995	10.20000000	20:59:48
0.5995	16.68000000	20:59:43
0.6021	1493.59000000	20:35:57
0.6022	206.41000000	20:35:57
0.6001	250.21000000	20:32:26
0.6026	128.13000000	20:25:50
0.6032	10.20000000	20:00:21
0.6040	40.74000000	20:00:02
0.6034	10.00000000	19:30:42
0.5993	16.75000000	19:06:33
0.5969	40.74000000	19:00:02
0.5969	10.20000000	18:59:52
0.5969	16.75000000	18:59:51
0.5958	122.71000000	18:54:18
0.6019	249.25000000	18:28:41
0.6018	1661.12000000	18:08:42
0.6032	19.55000000	18:07:53
0.6018	249.34000000	18:06:37
0.6022	86.75000000	18:06:37
0.6023	158.27000000	18:06:37
0.6030	174.66000000	18:04:37
0.6075	40.74000000	18:00:30
0.6075	40.74000000	18:00:30
0.6072	734.47000000	17:55:06
0.6076	304.86000000	17:54:40
0.6076	76.10000000	17:54:38
0.6076	95.20000000	17:54:37
0.6087	453.02000000	17:40:01
0.6087	90.72000000	17:39:51
0.6087	136.08000000	17:39:51
0.6087	675.34000000	17:39:12
0.6087	64.00000000	17:39:12
0.6095	203.98000000	17:21:22
0.6128	798.36000000	17:08:24
0.6107	122.71000000	16:55:08
0.6117	157.32000000	16:53:33
0.6117	1478.40000000	16:53:33
0.6054	917.97000000	16:23:17
0.6051	204.68000000	16:21:19
0.6107	4.00000000	16:01:11
0.6066	39.35000000	16:00:02
0.6078	324.73000000	15:58:29
0.6094	604.74000000	15:57:23
0.6069	17.61000000	15:55:06
0.6065	164.88000000	15:54:48
0.6065	164.74000000	15:54:47
0.6065	164.74000000	15:54:45
0.6071	711.43000000	15:54:34
0.6089	1001.83000000	15:54:23
0.6104	1258.73000000	15:54:11
0.6104	53.93000000	15:54:11
0.6104	323.59000000	15:54:11
0.6129	1629.85000000	15:53:57
0.6145	1480.42000000	15:53:54
0.6145	145.86000000	15:53:54
0.6223	0.74000000	15:50:50
0.6249	81.60000000	15:27:55
0.6226	200.28000000	15:21:15
0.6241	243.24000000	15:07:42
0.6241	162.16000000	15:07:42
0.6230	240.61000000	15:01:21
0.6252	39.35000000	15:00:02
0.6241	466.90000000	14:54:49
0.6218	241.14000000	14:42:10
0.6241	240.22000000	14:40:37
0.6241	560.16000000	14:40:37
0.6230	140.08000000	14:39:15
0.6230	1464.28000000	14:39:15
0.6276	55.51000000	14:32:45
0.6288	15.91000000	14:30:27
0.6298	907.85000000	14:25:01
0.6275	810.20000000	14:24:03
0.6275	23.10000000	14:23:58
0.6272	199.61000000	14:21:11
0.6262	15.94000000	14:14:43
0.6245	166.54000000	14:09:41
0.6236	1603.07000000	14:08:12
0.6233	217.44000000	14:08:06
0.6233	23.10000000	14:08:06
0.6282	15.93000000	14:06:42

24 Hours
Change -7.40%	Volume 145,748
High 0.6605	Low 0.5893
7 Days
Change -1.30%	Volume 3,622,929
High 0.6838	Low 0.5690
30 Days
Change +2.68%	Volume 18,998,568
High 0.7125	Low 0.5060