APT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Holo Qtum Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Augur NEM Komodo Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.5751	142.86000000	14:23:05
0.5754	142.86000000	14:20:32
0.5755	39.04000000	14:13:50
0.5758	205.46000000	14:12:49
0.5736	48.43000000	13:44:32
0.5733	45.12000000	13:40:29
0.5728	17.44000000	13:39:38
0.5740	150.46000000	13:36:57
0.5745	23.61000000	13:30:54
0.5747	197.26000000	13:29:53
0.5744	22.59000000	13:28:52
0.5739	243.46000000	13:26:21
0.5745	21.09000000	13:00:05
0.5746	17.40000000	12:57:03
0.5728	240.16000000	12:43:55
0.5732	17.44000000	12:39:29
0.5728	17.37000000	12:39:18
0.5739	139.12000000	12:21:27
0.5736	104.59000000	12:16:55
0.5742	63.54000000	12:04:17
0.5745	87.85000000	12:01:45
0.5741	30.01000000	12:00:30
0.5742	21.51000000	11:56:42
0.5749	172.33000000	11:55:11
0.5755	17.37000000	11:54:19
0.5758	2.22000000	11:53:54
0.5761	2.22000000	11:52:49
0.5753	10.02000000	11:51:52
0.5731	105.18000000	11:44:04
0.5727	44.73000000	11:43:04
0.5731	17.33000000	11:39:23
0.5719	149.78000000	11:36:29
0.5728	17.40000000	11:34:28
0.5724	148.57000000	11:25:23
0.5731	95.75000000	11:20:19
0.5721	48.54000000	11:05:41
0.5725	48.67000000	11:02:39
0.5722	77.02000000	10:58:36
0.5744	112.40000000	10:52:02
0.5737	55.46000000	10:50:01
0.5740	84.98000000	10:48:00
0.5748	85.40000000	10:43:57
0.5767	17.33000000	10:39:18
0.5770	118.60000000	10:38:56
0.5770	28.24000000	10:38:56
0.5745	17.40000000	10:34:20
0.5749	105.41000000	10:31:48
0.5755	888.32000000	10:30:40
0.5755	293.42000000	10:30:40
0.5745	9.92000000	10:29:32
0.5723	93.80000000	10:28:16
0.5701	95.33000000	10:15:25
0.5697	105.27000000	10:13:23
0.5710	9.92000000	09:59:42
0.5706	104.77000000	09:58:44
0.5695	104.31000000	09:53:41
0.5690	76.74000000	09:46:37
0.5680	30.96000000	09:45:36
0.5648	98.71000000	09:39:02
0.5657	97.05000000	09:37:31
0.5665	363.22000000	09:36:12
0.5664	217.98000000	09:16:31
0.5678	290.95000000	09:08:48
0.5676	48.79000000	09:08:10
0.5691	48.20000000	09:05:39
0.5686	21.53000000	09:03:38
0.5688	21.74000000	09:02:07
0.5676	32.80000000	09:01:03
0.5682	106.49000000	09:00:05
0.5682	412.43000000	08:58:45
0.5693	22.38000000	08:55:20
0.5714	103.63000000	08:47:57
0.5713	173.28000000	08:44:24
0.5715	968.24000000	08:26:38
0.5715	1351.76000000	08:26:38
0.5713	104.12000000	08:19:39
0.5727	106.77000000	08:18:08
0.5686	106.00000000	08:05:00
0.5708	106.00000000	07:59:57
0.5709	87.56000000	07:58:56
0.5686	103.20000000	07:56:24
0.5680	17.61000000	07:34:28
0.5692	87.82000000	07:33:19
0.5689	17.65000000	07:29:31
0.5682	3.51000000	07:23:04
0.5679	21.20000000	07:23:00
0.5634	15.97000000	07:14:19
0.5640	32.88000000	07:12:27
0.5654	68.08000000	06:45:11
0.5656	365.14000000	06:43:27
0.5677	17.61000000	06:34:24
0.5666	17.65000000	06:29:19
0.5662	9.92000000	06:28:35
0.5674	23.20000000	06:24:02
0.5698	21.84000000	06:06:36
0.5723	20.34000000	05:58:42
0.5722	589.39000000	05:41:15
0.5709	550.29000000	05:34:20
0.5715	572.28000000	05:34:01
0.5700	55.12000000	05:15:56

24 Hours
Change -0.91%	Volume 66,491
High 0.5807	Low 0.5537
7 Days
Change -6.97%	Volume 1,846,595
High 0.6533	Low 0.5537
30 Days
Change -36.00%	Volume 5,947,829
High 0.9129	Low 0.5537