APT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token Beam 0x DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.6434	93.42000000	16:47:17
0.6436	46.94000000	16:44:56
0.6436	46.94000000	16:44:56
0.6436	32.69000000	16:44:55
0.6436	328.00000000	16:44:51
0.6439	436.99000000	16:44:41
0.6432	434.07000000	16:42:52
0.6431	430.48000000	16:42:19
0.6430	435.98000000	16:42:16
0.6425	176.88000000	16:41:57
0.6428	189.33000000	16:41:49
0.6429	1307.82000000	16:41:48
0.6428	842.97000000	16:41:48
0.6425	1966.00000000	16:41:48
0.6425	2140.69000000	16:41:48
0.6427	3269.57000000	16:41:48
0.6427	3269.57000000	16:41:48
0.6404	433.93000000	16:37:02
0.6405	140.79000000	16:36:50
0.6388	140.96000000	16:35:00
0.6391	122.88000000	16:34:48
0.6398	234.48000000	16:34:22
0.6385	45.15000000	16:33:08
0.6385	533.34000000	16:33:08
0.6391	52.00000000	16:31:15
0.6377	52.00000000	16:27:12
0.6375	533.34000000	16:26:48
0.6373	18.05000000	16:26:43
0.6374	18.05000000	16:26:43
0.6373	18.05000000	16:26:41
0.6373	18.05000000	16:26:41
0.6372	94.29000000	16:26:08
0.6372	86.90000000	16:26:02
0.6378	52.00000000	16:25:14
0.6380	95.81000000	16:24:03
0.6383	18.02000000	16:23:56
0.6383	18.03000000	16:23:56
0.6383	18.03000000	16:23:56
0.6377	55.62000000	16:23:54
0.6391	1564.21000000	16:23:48
0.6391	18.00000000	16:23:25
0.6391	18.00000000	16:23:24
0.6391	18.00000000	16:23:24
0.6391	18.00000000	16:23:24
0.6391	18.00000000	16:23:24
0.6391	21.69000000	16:23:23
0.6391	21.69000000	16:23:23
0.6391	18.00000000	16:23:23
0.6390	21.23000000	16:23:22
0.6390	27.06000000	16:23:21
0.6390	27.06000000	16:23:20
0.6391	176.24000000	16:23:20
0.6391	52.00000000	16:23:08
0.6384	52.00000000	16:21:09
0.6377	235.27000000	16:20:33
0.6378	4116.27000000	16:20:33
0.6373	176.24000000	16:20:32
0.6374	195.47000000	16:20:30
0.6351	32.61000000	16:18:20
0.6351	224.21000000	16:18:20
0.6351	141.82000000	16:18:14
0.6337	142.72000000	16:16:32
0.6336	142.11000000	16:16:22
0.6320	142.50000000	16:16:00
0.6318	142.59000000	16:15:38
0.6318	52.00000000	16:15:08
0.6288	52.00000000	16:13:09
0.6299	238.18000000	16:12:33
0.6319	52.00000000	16:11:10
0.6320	237.42000000	16:10:45
0.6326	52.00000000	16:09:07
0.6325	442.99000000	16:09:02
0.6325	861.75000000	16:09:02
0.6325	1304.58000000	16:03:17
0.6330	142.29000000	16:03:04
0.6324	103.67000000	16:02:29
0.6326	129.03000000	16:02:24
0.6325	142.49000000	16:02:12
0.6308	237.88000000	16:01:41
0.6318	52.00000000	16:01:09
0.6307	142.81000000	16:00:24
0.6308	142.86000000	16:00:11
0.6310	52.00000000	15:59:09
0.6313	52.00000000	15:57:09
0.6321	52.00000000	15:55:07
0.6313	52.00000000	15:53:09
0.6317	52.00000000	15:51:15
0.6329	52.00000000	15:49:09
0.6329	52.00000000	15:47:10
0.6332	142.61000000	15:46:13
0.6322	52.00000000	15:45:09
0.6305	52.00000000	15:43:13
0.6320	52.00000000	15:41:09
0.6323	52.00000000	15:39:10
0.6328	1304.13000000	15:37:31
0.6337	52.00000000	15:37:08
0.6341	1576.54000000	15:36:06
0.6326	52.00000000	15:33:09
0.6313	52.00000000	15:31:10
0.6315	52.00000000	15:29:08

24 Hours
Change +0.00%	Volume 1,872,943
High 0.7125	Low 0.5937
7 Days
Change +18.75%	Volume 4,780,856
High 0.7125	Low 0.5139
30 Days
Change +3.34%	Volume 11,096,557
High 0.7125	Low 0.5139