APT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token Holo DigiByte RIF Token Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Nano WINk Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.8238	436.21000000	10:02:43
0.8267	1.19000000	09:45:34
0.8288	6.69000000	09:41:58
0.8277	7.19000000	09:41:58
0.8288	13.88000000	09:41:57
0.8288	13.88000000	09:41:57
0.8292	14.76000000	09:40:12
0.8288	14.77000000	09:38:30
0.8288	21.10000000	09:38:28
0.8288	26.21000000	09:36:49
0.8288	12.15000000	09:23:07
0.8280	51.91000000	09:23:07
0.8281	426.22000000	09:03:38
0.8288	3.88000000	09:03:10
0.8281	9.99000000	09:03:10
0.8292	5.20000000	09:03:10
0.8288	8.67000000	09:03:10
0.8292	13.87000000	09:03:10
0.8315	299.00000000	08:52:42
0.8384	43.41000000	08:43:05
0.8384	10.86000000	08:43:02
0.8384	13.57000000	08:43:01
0.8384	16.96000000	08:42:59
0.8384	13.72000000	08:42:24
0.8384	13.72000000	08:42:24
0.8384	13.72000000	08:42:24
0.8384	21.65000000	08:42:22
0.8384	19.28000000	08:42:22
0.8384	71.66000000	08:42:17
0.8298	120.51000000	08:05:01
0.8299	466.75000000	08:02:52
0.8239	1233.01000000	07:47:31
0.8239	13.96000000	07:47:31
0.8244	7296.52000000	07:47:31
0.8210	273.16000000	07:37:53
0.8204	1189.35000000	07:34:13
0.8200	552.54000000	07:34:13
0.8217	170.21000000	07:17:36
0.8228	170.21000000	07:07:44
0.8233	41.57000000	07:04:44
0.8215	1218.50000000	06:46:07
0.8246	170.09000000	06:35:15
0.8238	170.09000000	06:17:22
0.8239	18.73000000	05:39:33
0.8283	43.70000000	05:37:22
0.8317	274.20000000	05:30:23
0.8355	23.20000000	05:24:29
0.8356	1472.36000000	05:24:28
0.8356	128.52000000	05:24:28
0.8356	607.00000000	05:24:28
0.8356	616.00000000	05:24:28
0.8356	1560.00000000	05:24:28
0.8356	333.00000000	05:24:28
0.8356	1203.23000000	05:24:28
0.8356	368.76000000	05:24:28
0.8297	1204.52000000	05:21:48
0.8319	1201.27000000	05:18:59
0.8347	1197.31000000	05:15:36
0.8367	62.43000000	05:08:23
0.8367	21.74000000	05:08:08
0.8281	50.71000000	05:05:08
0.8413	141.81000000	04:58:04
0.8365	72.45000000	04:57:39
0.8332	439.15000000	04:57:23
0.8309	715.00000000	04:55:30
0.8309	759.00000000	04:55:30
0.8259	439.14000000	04:55:11
0.8268	641.57000000	04:50:51
0.8250	38.18000000	04:50:44
0.8179	641.57000000	04:48:01
0.8119	849.14000000	04:43:20
0.8067	173.20000000	04:37:06
0.8078	173.20000000	04:27:35
0.8030	249.00000000	04:22:25
0.8012	176.09000000	04:21:05
0.7985	878.29000000	04:20:04
0.7954	176.09000000	04:08:49
0.8021	2.50000000	03:17:06
0.8025	500.00000000	03:06:44
0.7982	1217.08000000	03:00:35
0.7981	344.04000000	03:00:35
0.7994	12.56000000	03:00:15
0.7967	1193.06000000	02:47:25
0.7967	368.06000000	02:47:25
0.7951	175.77000000	02:36:02
0.7969	175.77000000	02:35:29
0.8044	82.08000000	02:17:05
0.8002	31.28000000	02:13:53
0.7968	32.48000000	02:10:15
0.7967	12.56000000	02:10:15
0.7856	31.90000000	02:00:03
0.7794	22.74000000	01:49:53
0.7785	273.16000000	00:31:18
0.7773	20.29000000	00:05:56
0.7758	31.90000000	00:05:07
0.7745	16.57000000	00:04:44
0.7751	39.70000000	00:01:07
0.7740	3.46000000	00:00:40
0.7725	181.50000000	23:37:15
0.7718	181.50000000	23:03:50

24 Hours
Change +6.70%	Volume 214,464
High 0.8413	Low 0.7515
7 Days
Change +1.88%	Volume 2,131,999
High 0.8867	Low 0.7515
30 Days
Change +51.41%	Volume 10,999,607
High 0.8867	Low 0.5239