APT/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7941	665.74000000	09:55:53
0.7936	638.19000000	09:55:06
0.7936	536.36000000	09:55:05
0.7936	687.41000000	09:55:04
0.7937	687.39000000	09:55:04
0.7937	592.47000000	09:55:03
0.7933	581.87000000	09:52:05
0.7933	500.00000000	09:52:05
0.7946	10.77000000	09:51:03
0.7950	609.07000000	09:49:51
0.7950	673.07000000	09:49:50
0.7950	673.03000000	09:49:50
0.7950	673.07000000	09:49:50
0.7942	500.00000000	09:46:16
0.7948	531.03000000	09:44:20
0.7948	156.88000000	09:43:53
0.7949	519.27000000	09:43:01
0.7949	205.34000000	09:43:01
0.7953	625.12000000	09:42:44
0.7954	528.87000000	09:42:43
0.7954	528.87000000	09:42:42
0.7954	528.87000000	09:42:41
0.7954	528.89000000	09:42:40
0.7958	500.00000000	09:41:27
0.7941	599.94000000	09:37:16
0.7942	720.12000000	09:37:14
0.7941	517.87000000	09:37:13
0.7938	580.20000000	09:37:12
0.7948	612.50000000	09:28:49
0.7948	679.81000000	09:28:48
0.7948	679.83000000	09:28:47
0.7948	559.39000000	09:28:47
0.7947	658.90000000	09:28:46
0.7947	658.90000000	09:28:45
0.7947	626.47000000	09:28:44
0.7947	686.28000000	09:28:43
0.7954	196.90000000	09:25:50
0.7954	500.00000000	09:25:50
0.7961	512.85000000	09:24:08
0.7954	587.40000000	09:22:56
0.7939	358.60000000	09:21:12
0.7938	520.87000000	09:20:16
0.7937	500.00000000	09:14:18
0.7945	500.00000000	09:11:45
0.7945	544.77000000	09:10:07
0.7944	697.01000000	09:10:06
0.7944	697.01000000	09:10:05
0.7944	697.01000000	09:10:04
0.7944	697.01000000	09:10:04
0.7939	500.00000000	09:10:02
0.7926	628.01000000	09:08:12
0.7923	576.47000000	09:07:20
0.7921	155.94000000	09:06:38
0.7923	525.42000000	09:04:43
0.7938	755.62000000	08:59:10
0.7935	750.67000000	08:58:00
0.7943	699.65000000	08:56:15
0.7943	699.65000000	08:56:15
0.7943	645.77000000	08:56:14
0.7943	645.78000000	08:56:14
0.7943	558.43000000	08:56:12
0.7944	694.62000000	08:56:11
0.7944	694.62000000	08:56:10
0.7944	576.28000000	08:56:10
0.7944	685.36000000	08:56:09
0.7944	573.86000000	08:56:08
0.7944	573.86000000	08:56:08
0.7945	750.18000000	08:56:07
0.7940	649.08000000	08:56:06
0.7944	543.52000000	08:50:16
0.7944	563.27000000	08:50:15
0.7943	678.22000000	08:50:14
0.7944	678.18000000	08:50:13
0.7945	683.44000000	08:50:12
0.7954	515.74000000	08:43:21
0.7954	515.74000000	08:43:20
0.7954	575.06000000	08:43:19
0.7949	663.78000000	08:41:18
0.7947	712.53000000	08:41:15
0.7971	176.94000000	08:27:55
0.7974	692.40000000	08:26:59
0.7965	692.66000000	08:26:10
0.7964	692.67000000	08:26:09
0.7961	703.25000000	08:26:08
0.7959	544.95000000	08:22:41
0.7959	639.96000000	08:21:24
0.7955	651.21000000	08:15:49
0.7967	500.00000000	08:12:05
0.7960	154.33000000	08:09:59
0.7961	674.79000000	08:08:39
0.7960	725.60000000	08:08:39
0.7959	523.26000000	08:06:52
0.7959	500.00000000	08:05:10
0.7959	578.23000000	08:05:10
0.7964	680.11000000	08:02:56
0.7962	3.13000000	07:58:23
0.7959	509.71000000	07:57:55
0.7955	726.59000000	07:56:16
0.7956	567.46000000	07:56:15
0.7956	673.30000000	07:56:14

24 Hours
Change -0.24%	Volume 744,508
High 0.8216	Low 0.7921
7 Days
Change -6.83%	Volume 8,822,805
High 0.8740	Low 0.7543
30 Days
Change +31.74%	Volume 59,573,121
High 0.8892	Low 0.5243