APT/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.7062	3.46000000	19:46:06
0.7062	243.75000000	19:46:06
0.7066	137.66000000	19:45:57
0.7066	109.68000000	19:45:57
0.7078	587.57000000	19:33:33
0.7118	2.27000000	18:58:25
0.7119	109.68000000	18:58:25
0.7116	103.89000000	18:58:25
0.7121	109.68000000	18:58:25
0.7050	317.16000000	17:49:14
0.7050	109.68000000	17:49:14
0.7049	109.68000000	17:49:14
0.7051	711.30000000	17:49:11
0.7005	40.74000000	17:42:48
0.7005	41.16000000	17:42:48
0.7011	32.78000000	17:42:48
0.7011	32.78000000	17:42:48
0.7011	19.77000000	17:42:48
0.7030	109.68000000	17:30:17
0.7062	766.03000000	17:15:25
0.7064	239.14000000	17:13:30
0.7085	114.37000000	16:56:13
0.7076	309.26000000	16:52:09
0.7070	569.10000000	16:51:36
0.6995	640.68000000	16:40:28
0.6995	109.68000000	16:40:28
0.6986	671.64000000	16:34:22
0.6967	600.54000000	16:33:21
0.6957	804.30000000	16:28:37
0.7044	149.16000000	16:15:05
0.7044	715.84000000	16:15:05
0.7050	542.22000000	16:14:49
0.7050	109.68000000	16:14:49
0.7049	109.68000000	16:14:49
0.7053	114.37000000	16:13:14
0.7059	831.06000000	16:12:53
0.7022	618.28000000	16:06:42
0.7015	7.12000000	16:03:52
0.6966	731.15000000	15:51:17
0.7017	612.61000000	15:35:34
0.7030	158.25000000	15:34:08
0.7029	243.75000000	15:34:08
0.6952	731.25000000	15:25:48
0.6958	587.06000000	15:25:39
0.7003	85.00000000	15:22:52
0.6948	118.00000000	15:19:48
0.6956	104.00000000	15:19:45
0.6959	365.62000000	15:19:44
0.6978	741.72000000	15:17:33
0.6975	47.85000000	15:16:42
0.6976	109.68000000	15:16:42
0.6978	243.75000000	15:16:42
0.6989	16.87000000	15:16:20
0.7026	113.73000000	15:08:29
0.7018	90.19000000	15:06:23
0.7029	612.85000000	15:05:20
0.7039	245.48000000	15:04:47
0.7056	66.71000000	15:01:41
0.7052	109.68000000	15:01:41
0.7061	821.44000000	14:56:17
0.7052	365.63000000	14:48:59
0.7063	264.41000000	14:40:34
0.7061	243.75000000	14:40:34
0.7068	605.69000000	14:39:22
0.7093	789.55000000	14:37:52
0.7090	48.57000000	14:37:25
0.7089	109.68000000	14:37:25
0.7088	243.75000000	14:37:25
0.7083	301.22000000	14:37:15
0.7083	307.20000000	14:37:15
0.7034	305.88000000	14:30:19
0.7034	235.11000000	14:30:19
0.7042	109.68000000	14:30:03
0.7001	578.98000000	14:27:46
0.7008	243.74000000	14:25:05
0.7044	654.64000000	14:23:36
0.7057	325.49000000	14:23:26
0.7055	243.75000000	14:20:31
0.7055	109.68000000	14:20:31
0.7012	98.04000000	14:19:33
0.6988	24.08000000	14:18:47
0.6992	751.94000000	14:18:41
0.6967	719.62000000	14:18:15
0.6968	17.18000000	14:16:57
0.6968	17.18000000	14:16:57
0.6976	608.67000000	14:16:51
0.6938	63.93000000	14:16:50
0.6968	730.20000000	14:16:50
0.6991	83.00000000	14:16:46
0.6997	86.74000000	14:16:46
0.6997	403.87000000	14:16:46
0.7000	414.82000000	14:16:43
0.7000	365.62000000	14:16:43
0.7000	476.14000000	14:16:43
0.7038	513.15000000	14:16:32
0.7037	109.68000000	14:16:32
0.7001	62.93000000	14:16:30
0.7001	71.92000000	14:16:30
0.7000	62.93000000	14:16:30
0.7000	113.88000000	14:16:30

24 Hours
Change -5.42%	Volume 109,656
High 0.7515	Low 0.6938
7 Days
Change -16.52%	Volume 1,179,815
High 0.8559	Low 0.6938
30 Days
Change -6.41%	Volume 23,477,361
High 0.9633	Low 0.6912