APT/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.6152	102.51000000	06:03:01
0.6171	454.59000000	05:55:33
0.6171	291.44000000	05:55:33
0.6170	689.59000000	05:55:33
0.6172	690.53000000	05:55:21
0.6177	102.51000000	05:55:21
0.6178	917.79000000	05:55:21
0.6178	200.00000000	05:55:21
0.6178	102.51000000	05:55:21
0.6177	648.81000000	05:54:38
0.6182	500.00000000	05:45:28
0.6182	942.28000000	05:45:28
0.6179	804.30000000	05:44:46
0.6199	694.41000000	05:40:21
0.6204	449.97000000	05:40:20
0.6204	500.00000000	05:40:20
0.6202	95.33000000	05:39:57
0.6201	871.64000000	05:39:44
0.6200	500.00000000	05:39:35
0.6199	500.00000000	05:39:19
0.6201	593.76000000	05:39:18
0.6204	35.00000000	05:39:06
0.6204	35.00000000	05:39:06
0.6204	500.00000000	05:39:04
0.6204	35.47000000	05:39:04
0.6203	698.48000000	05:39:04
0.6203	870.30000000	05:39:04
0.6203	870.30000000	05:39:03
0.6203	870.30000000	05:39:03
0.6205	750.61000000	05:39:02
0.6206	500.00000000	05:39:02
0.6199	389.91000000	05:38:46
0.6199	500.00000000	05:38:46
0.6201	102.51000000	05:36:48
0.6200	39.79000000	05:36:48
0.6200	761.24000000	05:36:47
0.6193	41.29000000	05:35:24
0.6194	41.29000000	05:35:24
0.6197	602.51000000	05:33:42
0.6196	102.51000000	05:33:33
0.6196	500.00000000	05:32:21
0.6204	707.21000000	05:30:06
0.6202	756.45000000	05:29:48
0.6206	464.52000000	05:29:43
0.6206	500.00000000	05:29:43
0.6206	102.51000000	05:29:40
0.6211	102.51000000	05:29:35
0.6208	200.00000000	05:29:30
0.6192	375.20000000	05:29:16
0.6192	300.39000000	05:29:16
0.6191	102.51000000	05:29:12
0.6195	200.00000000	05:29:08
0.6202	800.85000000	05:29:03
0.6209	60.50000000	05:28:59
0.6207	102.51000000	05:28:59
0.6207	102.51000000	05:28:59
0.6207	102.51000000	05:28:59
0.6207	102.51000000	05:28:59
0.6205	817.62000000	05:28:59
0.6195	759.18000000	05:28:30
0.6199	906.67000000	05:25:25
0.6200	102.51000000	05:25:19
0.6193	37.96000000	05:20:29
0.6193	37.96000000	05:20:29
0.6196	102.51000000	05:20:07
0.6198	735.83000000	05:20:07
0.6187	694.46000000	05:19:44
0.6187	229.00000000	05:19:44
0.6185	825.31000000	05:16:45
0.6189	500.00000000	05:16:37
0.6189	658.47000000	05:14:54
0.6188	791.97000000	05:14:53
0.6186	500.00000000	05:14:32
0.6187	671.06000000	05:13:07
0.6185	724.63000000	05:12:28
0.6184	500.00000000	05:11:12
0.6180	694.47000000	05:10:59
0.6180	108.60000000	05:10:59
0.6180	530.34000000	05:10:47
0.6180	222.44000000	05:10:42
0.6180	500.00000000	05:10:42
0.6181	247.22000000	05:10:30
0.6181	500.00000000	05:10:30
0.6182	790.83000000	05:10:25
0.6182	731.07000000	05:10:12
0.6182	731.07000000	05:10:12
0.6182	731.07000000	05:10:12
0.6182	731.09000000	05:10:11
0.6182	731.07000000	05:10:11
0.6182	677.25000000	05:10:10
0.6182	677.25000000	05:10:09
0.6185	1000.00000000	05:10:09
0.6181	785.82000000	05:10:09
0.6185	102.51000000	05:10:08
0.6182	743.23000000	05:10:08
0.6185	704.13000000	05:07:52
0.6188	737.54000000	05:06:11
0.6194	33.78000000	05:05:53
0.6194	33.78000000	05:05:53
0.6194	33.78000000	05:05:53

24 Hours
Change -1.43%	Volume 1,724,121
High 0.6254	Low 0.6002
7 Days
Change +15.75%	Volume 9,697,905
High 0.7141	Low 0.5177
30 Days
Change +0.74%	Volume 17,387,013
High 0.7141	Low 0.5143