APT/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.5306	82.14000000	23:26:00
0.5306	517.50000000	23:26:00
0.5296	97.69000000	23:18:48
0.5292	232.46000000	23:13:19
0.5322	1048.98000000	23:00:57
0.5314	128.28000000	22:59:47
0.5314	128.28000000	22:59:47
0.5314	128.28000000	22:59:47
0.5321	1632.41000000	22:39:50
0.5329	166.70000000	22:36:54
0.5300	131.80000000	22:25:06
0.5302	904.97000000	22:21:38
0.5272	140.00000000	22:16:04
0.5288	141.00000000	22:15:11
0.5292	140.00000000	22:15:09
0.5300	139.00000000	22:14:56
0.5300	3.00000000	22:14:56
0.5300	13.97000000	22:14:56
0.5300	150.94000000	22:14:56
0.5343	202.02000000	21:45:15
0.5342	138.00000000	21:43:13
0.5364	825.55000000	21:33:14
0.5384	1005.03000000	21:24:51
0.5369	272.77000000	21:10:04
0.5376	718.22000000	21:07:33
0.5359	90.11000000	21:06:36
0.5360	744.78000000	21:05:39
0.5400	969.30000000	21:01:55
0.5415	954.82000000	20:48:16
0.5445	128.00000000	20:29:03
0.5470	206.00000000	19:37:10
0.5453	126.46000000	19:34:28
0.5449	126.46000000	19:15:33
0.5454	889.10000000	19:15:33
0.5452	129.78000000	19:15:14
0.5456	59.47000000	19:13:42
0.5450	19.50000000	19:09:51
0.5446	572.73000000	19:04:00
0.5432	54.88000000	19:00:41
0.5432	1.84000000	18:27:39
0.5422	917.76000000	17:52:30
0.5439	1025.74000000	17:45:02
0.5388	546.58000000	17:25:37
0.5363	202.14000000	17:03:23
0.5366	808.58000000	17:03:23
0.5364	202.03000000	16:48:57
0.5373	139.17000000	16:48:30
0.5386	141.61000000	16:21:19
0.5435	1032.50000000	16:12:43
0.5431	43.73000000	16:07:06
0.5431	511.87000000	15:51:05
0.5437	121.94000000	15:50:52
0.5438	96.92000000	15:50:41
0.5438	96.15000000	15:50:40
0.5438	120.19000000	15:50:40
0.5438	150.24000000	15:50:40
0.5438	187.80000000	15:50:40
0.5435	117.99000000	15:50:36
0.5434	105.59000000	15:50:36
0.5425	147.84000000	15:50:26
0.5431	111.48000000	15:50:08
0.5430	122.38000000	15:50:04
0.5430	174.37000000	15:50:04
0.5430	103.20000000	15:50:04
0.5430	161.07000000	15:50:04
0.5428	109.60000000	15:50:01
0.5428	135.26000000	15:50:01
0.5428	170.86000000	15:50:01
0.5424	161.66000000	15:49:59
0.5420	107.01000000	15:49:56
0.5420	122.25000000	15:49:56
0.5420	106.64000000	15:49:55
0.5419	92.56000000	15:49:53
0.5421	95.86000000	15:49:40
0.5421	119.73000000	15:49:40
0.5421	149.62000000	15:49:40
0.5420	131.64000000	15:49:39
0.5420	166.54000000	15:49:39
0.5415	116.83000000	15:49:36
0.5414	114.75000000	15:49:36
0.5412	107.84000000	15:49:32
0.5412	131.46000000	15:49:31
0.5415	111.72000000	15:49:29
0.5415	139.67000000	15:49:29
0.5413	117.79000000	15:49:26
0.5411	94.48000000	15:49:22
0.5411	120.45000000	15:49:22
0.5410	92.40000000	15:49:21
0.5410	115.37000000	15:49:21
0.5409	128.34000000	15:49:19
0.5409	160.52000000	15:49:19
0.5405	108.96000000	15:49:06
0.5405	135.42000000	15:49:06
0.5405	169.34000000	15:49:06
0.5405	210.26000000	15:49:06
0.5404	106.93000000	15:49:02
0.5404	131.88000000	15:49:02
0.5404	167.53000000	15:49:02
0.5404	100.01000000	15:49:02
0.5403	148.91000000	15:48:48

24 Hours
Change -4.19%	Volume 128,376
High 0.5585	Low 0.5220
7 Days
Change -9.56%	Volume 701,891
High 0.6211	Low 0.5220
30 Days
Change -36.55%	Volume 4,906,942
High 0.8883	Low 0.5220