APT/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.5928	360.30000000	08:14:48
0.5928	500.00000000	08:14:03
0.5929	712.70000000	08:13:11
0.5925	504.01000000	08:13:11
0.5929	600.57000000	08:11:30
0.5932	764.01000000	08:11:30
0.5941	875.26000000	08:10:23
0.5938	232.22000000	08:10:18
0.5925	850.58000000	08:09:19
0.5920	106.31000000	08:05:38
0.5921	500.00000000	08:04:50
0.5921	172.50000000	08:04:50
0.5921	1055.56000000	08:04:50
0.5921	504.97000000	08:04:50
0.5921	1052.09000000	08:04:50
0.5921	1055.47000000	08:04:50
0.5921	32.61000000	08:04:50
0.5921	566.37000000	08:04:50
0.5921	454.80000000	08:04:50
0.5921	937.25000000	08:04:50
0.5921	607.95000000	08:04:50
0.5929	903.28000000	08:00:35
0.5936	4.21000000	07:58:21
0.5936	33.65000000	07:55:30
0.5936	33.65000000	07:55:30
0.5935	399.22000000	07:55:30
0.5934	400.00000000	07:55:30
0.5933	130.08000000	07:55:30
0.5932	400.00000000	07:55:30
0.5937	183.98000000	07:45:06
0.5939	804.81000000	07:45:06
0.5945	834.21000000	07:40:24
0.5944	203.12000000	07:40:24
0.5936	744.88000000	07:39:09
0.5934	745.15000000	07:39:08
0.5939	500.00000000	07:39:08
0.5940	500.00000000	07:38:50
0.5933	708.75000000	07:33:57
0.5931	961.41000000	07:33:29
0.5930	500.00000000	07:33:17
0.5930	500.00000000	07:33:16
0.5932	696.99000000	07:32:56
0.5932	767.63000000	07:31:43
0.5932	500.00000000	07:31:41
0.5932	850.11000000	07:31:24
0.5932	500.00000000	07:31:23
0.5933	574.76000000	07:31:07
0.5933	500.00000000	07:31:03
0.5933	287.38000000	07:31:03
0.5933	106.31000000	07:31:03
0.5935	106.31000000	07:31:03
0.5935	106.31000000	07:30:53
0.5935	106.31000000	07:30:53
0.5935	106.31000000	07:30:53
0.5935	106.31000000	07:30:53
0.5938	562.28000000	07:30:47
0.5938	873.25000000	07:30:46
0.5938	886.45000000	07:30:45
0.5938	807.37000000	07:30:44
0.5938	794.47000000	07:30:43
0.5938	794.47000000	07:30:42
0.5938	816.45000000	07:30:42
0.5938	764.17000000	07:30:41
0.5937	805.06000000	07:30:40
0.5937	746.52000000	07:30:39
0.5937	784.74000000	07:30:38
0.5937	784.74000000	07:30:38
0.5937	784.74000000	07:30:37
0.5937	823.45000000	07:30:37
0.5939	394.19000000	07:29:47
0.5947	102.00000000	07:18:13
0.5942	106.31000000	07:18:09
0.5945	935.48000000	07:18:09
0.5949	78.76000000	07:17:48
0.5940	761.34000000	07:15:53
0.5939	287.71000000	07:12:14
0.5939	229.70000000	07:12:14
0.5936	961.99000000	07:12:07
0.5934	106.31000000	07:12:07
0.5934	106.31000000	07:12:07
0.5937	918.96000000	07:10:53
0.5938	869.54000000	07:10:50
0.5931	500.00000000	07:09:26
0.5931	500.00000000	07:08:45
0.5934	926.37000000	07:08:22
0.5933	962.46000000	07:08:21
0.5933	852.82000000	07:08:21
0.5933	711.33000000	07:08:20
0.5933	807.83000000	07:08:18
0.5933	622.53000000	07:08:17
0.5938	896.61000000	07:06:14
0.5918	225.92000000	07:01:32
0.5918	707.75000000	07:01:32
0.5928	292.25000000	06:57:39
0.5928	539.82000000	06:57:39
0.5933	717.63000000	06:55:46
0.5943	229.71000000	06:51:47
0.5943	141.41000000	06:51:47
0.5949	322.93000000	06:49:30
0.5948	400.00000000	06:49:30

24 Hours
Change +0.46%	Volume 895,694
High 0.6113	Low 0.5817
7 Days
Change -4.95%	Volume 13,428,801
High 0.6838	Low 0.5817
30 Days
Change +9.45%	Volume 45,663,817
High 0.7141	Low 0.5055