APT/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.6185	825.31000000	05:16:45
0.6189	500.00000000	05:16:37
0.6189	658.47000000	05:14:54
0.6188	791.97000000	05:14:53
0.6186	500.00000000	05:14:32
0.6187	671.06000000	05:13:07
0.6185	724.63000000	05:12:28
0.6184	500.00000000	05:11:12
0.6180	694.47000000	05:10:59
0.6180	108.60000000	05:10:59
0.6180	530.34000000	05:10:47
0.6180	222.44000000	05:10:42
0.6180	500.00000000	05:10:42
0.6181	247.22000000	05:10:30
0.6181	500.00000000	05:10:30
0.6182	790.83000000	05:10:25
0.6182	731.07000000	05:10:12
0.6182	731.07000000	05:10:12
0.6182	731.07000000	05:10:12
0.6182	731.09000000	05:10:11
0.6182	731.07000000	05:10:11
0.6182	677.25000000	05:10:10
0.6182	677.25000000	05:10:09
0.6185	1000.00000000	05:10:09
0.6181	785.82000000	05:10:09
0.6185	102.51000000	05:10:08
0.6182	743.23000000	05:10:08
0.6185	704.13000000	05:07:52
0.6188	737.54000000	05:06:11
0.6194	33.78000000	05:05:53
0.6194	33.78000000	05:05:53
0.6194	33.78000000	05:05:53
0.6186	390.36000000	05:05:45
0.6178	208.80000000	05:05:41
0.6177	500.00000000	05:05:36
0.6182	550.53000000	05:05:33
0.6182	201.78000000	05:05:33
0.6164	100.00000000	05:04:51
0.6161	821.29000000	05:04:51
0.6161	100.00000000	05:04:51
0.6161	102.51000000	05:03:57
0.6163	477.78000000	05:03:57
0.6163	302.51000000	05:03:57
0.6163	967.49000000	05:02:21
0.6164	727.24000000	05:02:17
0.6164	91.72000000	05:02:01
0.6152	500.00000000	05:01:03
0.6154	500.00000000	05:00:12
0.6156	102.51000000	05:00:12
0.6152	27.80000000	04:59:18
0.6152	27.80000000	04:59:18
0.6151	865.89000000	04:59:16
0.6151	865.88000000	04:59:16
0.6151	884.76000000	04:59:16
0.6147	39.61000000	04:58:33
0.6148	102.51000000	04:58:33
0.6149	227.81000000	04:58:33
0.6149	919.76000000	04:57:54
0.6143	10.11000000	04:57:40
0.6143	683.44000000	04:57:40
0.6146	102.51000000	04:56:36
0.6151	102.51000000	04:56:09
0.6150	671.66000000	04:55:21
0.6149	26.94000000	04:54:56
0.6150	135.29000000	04:54:56
0.6157	658.53000000	04:53:56
0.6157	102.51000000	04:53:21
0.6161	102.51000000	04:53:16
0.6160	141.72000000	04:53:16
0.6160	200.00000000	04:53:16
0.6156	200.00000000	04:50:40
0.6156	102.51000000	04:50:40
0.6159	341.72000000	04:50:04
0.6158	102.51000000	04:47:24
0.6159	500.00000000	04:47:15
0.6148	729.77000000	04:46:04
0.6150	822.92000000	04:46:00
0.6141	341.72000000	04:45:44
0.6147	102.51000000	04:45:13
0.6147	155.08000000	04:42:46
0.6154	20.71000000	04:41:28
0.6154	20.71000000	04:41:28
0.6153	883.78000000	04:41:27
0.6153	883.78000000	04:41:27
0.6159	102.51000000	04:41:20
0.6161	862.05000000	04:41:18
0.6167	22.03000000	04:41:15
0.6167	500.00000000	04:41:15
0.6164	35.65000000	04:41:14
0.6159	102.51000000	04:41:04
0.6160	397.49000000	04:40:57
0.6160	102.51000000	04:40:57
0.6155	960.30000000	04:39:39
0.6152	835.90000000	04:39:34
0.6156	200.00000000	04:39:28
0.6157	200.00000000	04:39:28
0.6158	200.00000000	04:39:28
0.6160	102.51000000	04:39:28
0.6162	551.80000000	04:39:28
0.6162	181.59000000	04:39:28

24 Hours
Change -1.79%	Volume 1,753,724
High 0.6298	Low 0.6002
7 Days
Change +16.37%	Volume 9,668,373
High 0.7141	Low 0.5177
30 Days
Change +1.28%	Volume 17,357,480
High 0.7141	Low 0.5143