APT/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.5811	943.54000000	21:54:05
0.5824	42.89000000	21:13:00
0.5824	683.09000000	21:13:00
0.5824	468.58000000	21:13:00
0.5824	466.87000000	21:13:00
0.5825	25.74000000	21:13:00
0.5825	17.15000000	21:13:00
0.5825	391.34000000	21:13:00
0.5826	466.87000000	21:13:00
0.5826	726.04000000	21:13:00
0.5826	468.58000000	21:13:00
0.5826	17.15000000	21:13:00
0.5826	25.74000000	21:13:00
0.5779	12.81000000	20:27:24
0.5792	22.44000000	18:20:25
0.5755	40.37000000	17:55:46
0.5763	50.28000000	17:22:38
0.5771	50.43000000	17:22:30
0.5768	26.00000000	16:11:51
0.5768	13.86000000	16:11:51
0.5768	17.33000000	16:11:51
0.5768	38.15000000	16:11:51
0.5768	26.01000000	16:11:51
0.5768	13.87000000	16:11:51
0.5768	17.34000000	16:11:51
0.5737	879.32000000	15:03:39
0.5738	1.74000000	15:01:28
0.5734	1.74000000	15:01:11
0.5735	704.35000000	14:14:40
0.5731	155.35000000	14:07:07
0.5730	500.00000000	14:07:07
0.5710	174.67000000	14:01:23
0.5741	903.53000000	13:43:53
0.5721	164.81000000	13:00:19
0.5721	43.68000000	13:00:19
0.5721	333.69000000	13:00:19
0.5721	27.95000000	13:00:19
0.5721	43.68000000	13:00:19
0.5721	157.23000000	13:00:19
0.5721	43.68000000	13:00:19
0.5727	15.65000000	12:45:53
0.5740	117.02000000	12:42:13
0.5740	146.22000000	12:42:11
0.5740	182.72000000	12:42:09
0.5753	62.88000000	10:54:47
0.5749	90.35000000	10:15:41
0.5776	713.81000000	09:03:13
0.5781	296.35000000	08:36:26
0.5781	500.00000000	08:36:26
0.5800	12.11000000	08:10:40
0.5800	90.80000000	08:09:19
0.5800	2430.14000000	08:09:19
0.5800	2588.13000000	08:09:18
0.5800	1078.91000000	08:09:18
0.5800	952.02000000	08:09:17
0.5792	886.54000000	07:49:57
0.5748	538.42000000	07:18:39
0.5748	334.59000000	07:18:38
0.5757	953.60000000	06:55:18
0.5782	1.74000000	06:10:29
0.5809	17.20000000	04:40:05
0.5809	37.86000000	04:40:05
0.5808	25.81000000	04:40:05
0.5808	13.77000000	04:40:05
0.5809	17.20000000	04:40:05
0.5809	469.91000000	04:40:05
0.5809	25.81000000	04:40:05
0.5809	17.21000000	04:40:05
0.5809	37.88000000	04:40:05
0.5809	470.19000000	04:40:05
0.5809	25.82000000	04:40:05
0.5809	392.69000000	04:40:05
0.5809	17.22000000	04:40:05
0.5809	13.77000000	04:40:05
0.5768	313.83000000	02:06:02
0.5768	600.33000000	02:06:02
0.5750	34.79000000	01:43:10
0.5747	50.44000000	01:40:46
0.5709	757.77000000	01:23:31
0.5749	61.37000000	00:09:47
0.5749	348.69000000	00:09:47
0.5753	42.64000000	00:05:03
0.5753	56.57000000	00:05:03
0.5753	99.00000000	00:05:03
0.5752	719.11000000	00:01:03
0.5756	663.95000000	23:58:58
0.5755	733.83000000	23:58:58
0.5749	1878.65000000	23:56:25
0.5748	811.39000000	23:56:25
0.5749	143.44000000	23:55:06
0.5749	126.30000000	23:55:06
0.5749	168.47000000	23:55:06
0.5753	818.27000000	23:55:06
0.5754	842.37000000	23:55:06
0.5758	250.27000000	23:46:28
0.5735	729.33000000	23:32:50
0.5735	1057.15000000	23:32:50
0.5731	112.09000000	23:15:58
0.5737	1057.57000000	23:10:41
0.5757	15.71000000	22:58:05

24 Hours
Change +0.94%	Volume 37,848
High 0.5826	Low 0.5709
7 Days
Change -1.96%	Volume 416,670
High 0.5928	Low 0.5448
30 Days
Change -7.19%	Volume 2,708,903
High 0.6515	Low 0.5448