APT/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.6235	769.80000000	07:11:43
0.6209	68.60000000	06:50:10
0.6201	97.00000000	06:49:15
0.6193	97.20000000	06:48:19
0.6193	16.20000000	06:47:47
0.6178	97.40000000	06:47:11
0.6172	97.40000000	06:45:22
0.6171	97.40000000	06:44:19
0.6201	16.20000000	06:37:46
0.6189	285.70000000	06:36:43
0.6191	417.80000000	06:35:25
0.6265	16.00000000	06:14:45
0.6247	607.50000000	06:00:45
0.6261	76.90000000	05:54:59
0.6262	16.00000000	05:43:43
0.6251	268.50000000	05:42:41
0.6261	16.00000000	05:41:43
0.6240	16.10000000	05:38:43
0.6211	16.20000000	05:36:43
0.6200	255.30000000	05:36:25
0.6237	80.80000000	05:30:00
0.6237	211.00000000	05:30:00
0.6239	286.70000000	05:30:00
0.6268	16.00000000	05:23:42
0.6255	322.60000000	05:22:03
0.6263	327.70000000	05:21:24
0.6301	135.70000000	05:15:06
0.6301	217.20000000	05:15:06
0.6281	269.10000000	05:13:00
0.6294	15.90000000	05:12:42
0.6279	16.00000000	05:11:42
0.6263	32.10000000	05:08:43
0.6263	16.00000000	05:08:42
0.6235	30.70000000	05:07:11
0.6235	23.60000000	05:07:11
0.6235	319.30000000	05:07:11
0.6241	417.40000000	05:07:01
0.6264	16.00000000	05:02:41
0.6245	16.10000000	05:01:41
0.6231	30.40000000	05:01:26
0.6241	132.70000000	05:00:32
0.6241	28.00000000	05:00:23
0.6241	20.70000000	05:00:23
0.6241	54.60000000	05:00:23
0.6241	194.50000000	05:00:23
0.6257	16.00000000	04:59:41
0.6241	433.10000000	04:56:37
0.6241	194.80000000	04:55:31
0.6241	238.30000000	04:55:31
0.6240	120.00000000	04:54:53
0.6241	7703.30000000	04:54:22
0.6240	120.00000000	04:54:22
0.6239	557.30000000	04:54:22
0.6239	16812.80000000	04:54:02
0.6238	763.20000000	04:54:02
0.6238	2304.00000000	04:54:02
0.6230	120.00000000	04:54:02
0.6234	433.20000000	04:54:00
0.6233	1622.80000000	04:54:00
0.6233	92.50000000	04:54:00
0.6233	132.10000000	04:54:00
0.6233	208.60000000	04:54:00
0.6232	2980.00000000	04:54:00
0.6232	433.20000000	04:54:00
0.6231	407.30000000	04:54:00
0.6231	35.30000000	04:54:00
0.6231	170.00000000	04:53:59
0.6231	227.60000000	04:53:59
0.6240	16.10000000	04:53:41
0.6229	238.10000000	04:53:39
0.6220	120.00000000	04:53:25
0.6220	120.00000000	04:53:25
0.6229	13390.70000000	04:53:22
0.6229	686.50000000	04:53:22
0.6228	802.80000000	04:53:22
0.6220	120.00000000	04:53:22
0.6238	14206.80000000	04:52:16
0.6237	673.20000000	04:52:16
0.6230	120.00000000	04:52:16
0.6237	427.60000000	04:52:14
0.6235	427.50000000	04:52:14
0.6234	427.50000000	04:52:14
0.6233	427.50000000	04:52:14
0.6231	62.10000000	04:52:14
0.6232	427.50000000	04:52:14
0.6235	427.50000000	04:52:14
0.6234	427.40000000	04:52:14
0.6233	98.20000000	04:52:14
0.6233	329.00000000	04:52:14
0.6232	236.10000000	04:52:13
0.6232	191.10000000	04:52:13
0.6231	31.30000000	04:52:13
0.6232	425.60000000	04:52:13
0.6243	64.60000000	04:52:11
0.6270	660.10000000	04:52:05
0.6260	120.00000000	04:52:05
0.6270	842.00000000	04:52:05
0.6319	120.00000000	04:52:05
0.6330	5619.50000000	04:52:05
0.6270	843.00000000	04:52:05

24 Hours
Change +2.15%	Volume 344,076
High 0.6649	Low 0.6104
7 Days
Change +20.34%	Volume 1,813,143
High 0.7140	Low 0.5157
30 Days
Change +4.09%	Volume 2,997,494
High 0.7140	Low 0.5150