APT/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.5870	17.10000000	09:27:20
0.5838	769.90000000	09:24:48
0.5838	43.30000000	09:24:48
0.5845	757.30000000	09:24:48
0.5847	519.40000000	09:24:48
0.5870	17.10000000	09:16:20
0.5857	329.90000000	09:10:38
0.5858	569.40000000	09:10:38
0.5870	1027.60000000	09:10:01
0.5869	17.10000000	09:05:19
0.5859	17.10000000	09:03:19
0.5843	17.20000000	08:45:19
0.5837	124.70000000	08:43:43
0.5836	982.20000000	08:43:43
0.5856	511.20000000	08:41:33
0.5875	17.10000000	08:39:18
0.5860	414.10000000	08:38:40
0.5860	532.60000000	08:38:40
0.5886	262.30000000	08:37:49
0.5880	935.00000000	08:37:42
0.5897	17.00000000	08:34:18
0.5874	25.10000000	08:33:43
0.5882	512.80000000	08:33:43
0.5916	177.30000000	08:26:01
0.5916	170.00000000	08:26:01
0.5916	225.90000000	08:26:01
0.5929	16.90000000	08:24:18
0.5920	16.90000000	08:23:18
0.5910	17.00000000	08:22:18
0.5895	739.80000000	08:20:57
0.5895	17.00000000	08:18:18
0.5883	161.50000000	08:17:18
0.5886	942.90000000	08:17:18
0.5916	17.00000000	08:03:17
0.5905	17.00000000	08:02:17
0.5899	335.40000000	08:01:36
0.5906	17.00000000	08:01:17
0.5894	62.00000000	08:01:02
0.5894	262.40000000	08:01:02
0.5909	17.00000000	07:56:17
0.5898	660.00000000	07:55:25
0.5898	5280.00000000	07:55:25
0.5898	1980.00000000	07:55:25
0.5898	1298.10000000	07:55:25
0.5900	21.90000000	07:55:25
0.5900	660.00000000	07:55:25
0.5916	17.00000000	07:53:16
0.5905	71.80000000	07:52:53
0.5905	430.30000000	07:52:53
0.5937	16.90000000	07:43:16
0.5929	16.90000000	07:38:16
0.5911	931.30000000	07:37:46
0.5944	16.90000000	07:30:16
0.5937	16.90000000	07:17:15
0.5926	16.90000000	07:15:15
0.5920	844.70000000	07:14:38
0.5921	412.50000000	07:14:38
0.5937	16.90000000	07:04:14
0.5925	16.90000000	06:55:14
0.5915	454.40000000	06:54:35
0.5949	16.90000000	06:32:13
0.5942	841.40000000	06:31:31
0.5945	583.00000000	06:31:31
0.5970	16.80000000	05:55:12
0.5964	25.00000000	05:54:26
0.5970	16.80000000	05:50:12
0.5963	16.80000000	05:49:12
0.5957	16.80000000	05:42:11
0.5960	16.80000000	05:38:11
0.5946	716.70000000	05:37:39
0.5948	798.70000000	05:37:39
0.5960	16.80000000	05:12:10
0.5946	16.90000000	05:05:10
0.5936	16.90000000	04:56:09
0.5929	16.90000000	04:53:09
0.5918	449.50000000	04:51:12
0.5949	16.90000000	04:25:08
0.5940	16.90000000	04:17:08
0.5929	312.60000000	04:16:39
0.5927	1018.40000000	04:16:39
0.5927	773.20000000	04:16:39
0.5928	474.40000000	04:16:39
0.5947	16.90000000	04:07:07
0.5947	16.90000000	04:05:07
0.5940	16.90000000	04:04:07
0.5930	624.00000000	03:58:51
0.5939	16.90000000	03:56:07
0.5930	16.90000000	03:55:07
0.5920	34.50000000	03:53:10
0.5920	480.00000000	03:53:10
0.5957	16.80000000	03:44:06
0.5960	16.80000000	03:35:06
0.5950	16.90000000	03:33:06
0.5940	16.90000000	03:31:06
0.5930	1021.50000000	03:30:24
0.5930	1165.60000000	03:30:24
0.5959	16.80000000	03:29:06
0.5950	17.70000000	03:28:26
0.5973	79.40000000	03:26:56
0.5973	57.90000000	03:26:56

24 Hours
Change -4.51%	Volume 185,333
High 0.6227	Low 0.5836
7 Days
Change -4.65%	Volume 1,746,912
High 0.6849	Low 0.5836
30 Days
Change +5.07%	Volume 5,092,729
High 0.7140	Low 0.5089