APT/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7830	67.10000000	19:44:34
0.7799	47.60000000	19:25:12
0.7742	644.00000000	19:20:19
0.7754	101.10000000	19:18:47
0.7819	660.40000000	19:08:17
0.7820	24.20000000	19:04:03
0.7809	24.20000000	19:03:24
0.7826	10000.00000000	18:52:39
0.7825	24.20000000	18:52:39
0.7853	2140.60000000	18:41:21
0.7808	500.00000000	18:40:23
0.7806	829.10000000	18:40:22
0.7806	106.50000000	18:40:22
0.7806	1997.50000000	18:40:22
0.7806	29.80000000	18:40:22
0.7806	109.20000000	18:40:22
0.7806	1427.90000000	18:40:22
0.7808	500.00000000	18:40:18
0.7810	4500.00000000	18:40:14
0.7813	500.00000000	18:40:12
0.7810	4500.00000000	18:40:12
0.7789	900.00000000	18:40:09
0.7788	371.10000000	18:40:08
0.7788	2221.90000000	18:40:08
0.7788	325.80000000	18:40:08
0.7788	257.70000000	18:40:08
0.7788	1323.50000000	18:40:08
0.7807	500.00000000	18:40:07
0.7804	4500.00000000	18:40:05
0.7809	500.00000000	18:40:05
0.7819	500.00000000	18:40:02
0.7810	219.50000000	18:40:02
0.7808	500.00000000	18:40:00
0.7823	1445.00000000	18:39:57
0.7827	888.40000000	18:39:43
0.7827	65.50000000	18:39:43
0.7827	66.30000000	18:39:43
0.7827	66.20000000	18:39:43
0.7827	67.60000000	18:39:43
0.7827	109.40000000	18:39:43
0.7827	305.10000000	18:39:43
0.7827	159.90000000	18:39:43
0.7827	108.00000000	18:39:43
0.7827	1318.50000000	18:39:43
0.7803	3237.00000000	18:39:41
0.7803	1263.00000000	18:39:41
0.7804	500.00000000	18:39:41
0.7839	1756.40000000	18:39:31
0.7966	367.40000000	18:36:54
0.8041	269.90000000	18:24:51
0.8041	64.30000000	18:24:51
0.8041	325.40000000	18:24:51
0.8041	659.60000000	18:24:51
0.8041	659.60000000	18:24:51
0.8041	659.60000000	18:24:51
0.8041	659.60000000	18:24:51
0.8040	312.00000000	18:24:50
0.8037	312.00000000	18:24:50
0.8037	312.00000000	18:24:50
0.8037	312.00000000	18:24:50
0.8037	312.00000000	18:24:50
0.8037	312.00000000	18:24:50
0.8037	312.00000000	18:24:50
0.8037	312.00000000	18:24:50
0.8037	312.00000000	18:24:50
0.8037	312.00000000	18:24:50
0.8041	1845.30000000	18:23:39
0.8041	11825.60000000	18:23:31
0.8030	308.50000000	18:22:01
0.8029	24.80000000	18:20:39
0.8043	500.00000000	18:20:00
0.8071	24.80000000	18:18:38
0.8181	1406.70000000	17:53:45
0.8185	296.60000000	17:53:35
0.8192	307.40000000	17:50:40
0.8195	307.40000000	17:49:20
0.8200	307.60000000	17:49:11
0.8201	307.60000000	17:49:01
0.8203	307.60000000	17:48:58
0.8207	307.60000000	17:48:58
0.8207	307.60000000	17:48:58
0.8170	307.80000000	17:48:05
0.8170	307.80000000	17:48:05
0.8172	307.80000000	17:48:05
0.8172	307.80000000	17:48:05
0.8172	307.90000000	17:48:05
0.8172	307.90000000	17:48:05
0.8145	307.40000000	17:47:08
0.8145	307.40000000	17:47:08
0.8145	307.40000000	17:47:08
0.8145	307.40000000	17:47:08
0.8145	307.40000000	17:47:08
0.8145	307.40000000	17:47:08
0.8145	307.40000000	17:47:08
0.8145	307.40000000	17:47:08
0.8145	307.40000000	17:47:08
0.8145	854.50000000	17:47:08
0.8145	307.40000000	17:47:08
0.8127	354.40000000	17:46:41
0.8127	1715.20000000	17:46:41

24 Hours
Change +1.39%	Volume 395,234
High 0.8477	Low 0.7696
7 Days
Change -1.56%	Volume 4,908,469
High 0.8815	Low 0.7582
30 Days
Change +31.80%	Volume 11,729,978
High 0.8815	Low 0.5265