APT/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.7705	43.10000000	04:12:55
0.7694	326.30000000	03:10:02
0.7737	1428.10000000	02:36:33
0.7737	363.70000000	02:36:33
0.7725	2173.90000000	02:34:43
0.7717	676.60000000	02:33:32
0.7717	676.60000000	02:33:32
0.7717	676.60000000	02:33:32
0.7716	481.30000000	02:33:14
0.7717	2175.10000000	02:33:14
0.7720	2500.00000000	02:32:53
0.7720	6194.30000000	02:32:53
0.7593	330.90000000	01:17:16
0.7614	146.50000000	01:14:14
0.7614	184.00000000	01:14:14
0.7596	140.40000000	00:48:40
0.7596	363.70000000	00:48:40
0.7597	17.30000000	00:32:52
0.7597	73.40000000	00:32:52
0.7597	1909.20000000	00:32:52
0.7587	431.60000000	00:31:36
0.7587	568.40000000	00:31:36
0.7587	1000.00000000	00:31:36
0.7580	1712.30000000	00:30:31
0.7511	335.10000000	00:02:47
0.7510	335.20000000	23:21:15
0.7515	1540.20000000	23:01:04
0.7534	1899.90000000	22:57:46
0.7563	398.00000000	22:34:00
0.7559	332.20000000	22:22:09
0.7569	1492.20000000	22:20:27
0.7561	363.70000000	21:45:25
0.7575	363.70000000	21:43:31
0.7578	363.70000000	21:43:20
0.7578	7710.50000000	21:43:06
0.7581	363.70000000	21:43:06
0.7572	195.00000000	20:25:01
0.7562	2840.20000000	19:50:03
0.7579	332.30000000	18:37:01
0.7560	75.20000000	18:25:01
0.7560	257.70000000	18:25:01
0.7565	17.80000000	18:23:28
0.7565	315.20000000	18:23:28
0.7533	648.00000000	18:16:29
0.7533	417.20000000	18:16:29
0.7533	434.80000000	18:16:29
0.7533	315.20000000	18:16:29
0.7533	18.40000000	18:16:29
0.7533	666.40000000	18:16:29
0.7530	333.40000000	18:16:07
0.7531	333.40000000	18:16:03
0.7533	62.80000000	18:16:02
0.7534	73.70000000	18:16:02
0.7534	73.70000000	18:16:01
0.7534	73.70000000	18:16:01
0.7534	73.70000000	18:16:01
0.7534	73.70000000	18:16:01
0.7534	73.70000000	18:16:01
0.7534	184.20000000	18:16:01
0.7534	184.20000000	18:16:01
0.7534	184.20000000	18:16:01
0.7533	30.20000000	18:16:01
0.7533	174.90000000	18:16:01
0.7533	65.50000000	18:16:01
0.7534	460.50000000	18:16:01
0.7534	460.50000000	18:16:01
0.7534	460.50000000	18:16:00
0.7534	575.70000000	18:16:00
0.7535	333.40000000	18:16:00
0.7535	333.40000000	18:16:00
0.7535	333.40000000	18:16:00
0.7535	333.40000000	18:16:00
0.7533	332.80000000	18:16:00
0.7534	65.60000000	18:16:00
0.7534	654.00000000	18:16:00
0.7523	9786.60000000	18:15:00
0.7526	73.40000000	18:15:00
0.7610	750.00000000	17:51:16
0.7610	250.00000000	17:51:16
0.7610	750.00000000	17:51:16
0.7610	750.00000000	17:51:16
0.7603	67.40000000	16:56:59
0.7603	69.00000000	16:56:59
0.7603	68.90000000	16:56:59
0.7603	1440.60000000	16:56:59
0.7580	873.60000000	16:52:33
0.7730	74.90000000	16:04:08
0.7709	2933.10000000	15:40:36
0.7710	2000.00000000	15:40:36
0.7710	78.00000000	15:40:36
0.7710	1500.00000000	15:40:36
0.7712	500.00000000	15:40:36
0.7712	78.00000000	15:40:36
0.7712	1500.00000000	15:40:36
0.7754	500.00000000	15:19:15
0.7754	1500.00000000	15:19:15
0.7680	2000.00000000	15:16:34
0.7689	2000.00000000	15:12:23
0.7690	79.60000000	15:12:23
0.7695	81.30000000	15:12:23

24 Hours
Change -3.15%	Volume 144,600
High 0.7969	Low 0.7510
7 Days
Change -7.53%	Volume 2,025,712
High 0.8861	Low 0.7344
30 Days
Change -6.74%	Volume 18,275,569
High 0.9648	Low 0.6926