APT/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.5323	0.10000000	00:33:14
0.5324	273.90000000	00:33:14
0.5330	273.90000000	00:32:33
0.5346	278.80000000	00:21:00
0.5343	278.80000000	00:20:55
0.5351	273.90000000	00:18:28
0.5357	273.90000000	00:09:17
0.5358	278.80000000	00:00:20
0.5333	273.90000000	23:37:47
0.5305	278.80000000	23:26:00
0.5297	273.90000000	23:25:17
0.5321	273.90000000	22:56:12
0.5327	273.90000000	22:54:07
0.5332	278.80000000	22:52:14
0.5332	229.00000000	22:52:14
0.5329	278.80000000	22:52:13
0.5329	278.80000000	22:52:13
0.5329	278.80000000	22:52:13
0.5329	278.80000000	22:52:13
0.5332	49.80000000	22:52:13
0.5329	278.80000000	22:52:13
0.5332	267.70000000	22:52:13
0.5332	278.80000000	22:52:13
0.5331	500.00000000	22:52:13
0.5329	278.80000000	22:52:13
0.5329	278.80000000	22:52:13
0.5343	1385.60000000	22:44:10
0.5343	278.80000000	22:44:10
0.5330	62.70000000	22:43:20
0.5324	273.90000000	22:39:25
0.5324	273.90000000	22:39:23
0.5324	273.90000000	22:39:22
0.5324	273.90000000	22:39:22
0.5297	336.60000000	22:19:23
0.5268	278.80000000	22:17:53
0.5289	2.40000000	22:16:29
0.5270	278.80000000	22:16:10
0.5266	278.80000000	22:16:06
0.5264	178.70000000	22:16:05
0.5307	62.70000000	22:14:28
0.5309	273.90000000	22:14:28
0.5321	273.90000000	22:06:01
0.5339	273.90000000	22:04:21
0.5360	278.80000000	21:52:46
0.5348	214.60000000	21:48:50
0.5348	273.90000000	21:48:50
0.5342	1.90000000	21:44:25
0.5339	278.80000000	21:43:16
0.5372	983.40000000	21:34:52
0.5381	37.40000000	21:34:17
0.5373	2000.00000000	21:34:00
0.5370	205.50000000	21:33:09
0.5370	234.40000000	21:33:09
0.5361	2.40000000	21:16:41
0.5369	74.40000000	21:15:01
0.5372	2000.00000000	21:10:43
0.5371	272.80000000	21:10:05
0.5381	18769.70000000	21:09:01
0.5381	273.90000000	21:09:01
0.5377	2000.00000000	21:07:02
0.5417	273.90000000	20:55:00
0.5453	609.30000000	20:23:55
0.5456	273.90000000	20:23:46
0.5447	273.90000000	19:50:31
0.5447	2000.00000000	19:50:31
0.5454	178.70000000	19:46:35
0.5464	1992.30000000	19:41:35
0.5461	272.80000000	19:37:28
0.5464	2000.00000000	19:37:07
0.5450	175.00000000	19:34:28
0.5454	311.40000000	19:28:33
0.5454	273.90000000	19:28:33
0.5454	272.80000000	19:15:45
0.5451	272.80000000	19:15:33
0.5457	474.50000000	19:13:42
0.5457	16.40000000	19:13:42
0.5457	273.90000000	19:13:42
0.5440	10.50000000	18:59:17
0.5441	679.60000000	18:55:09
0.5447	2000.00000000	18:51:45
0.5453	273.90000000	18:50:09
0.5455	0.10000000	18:49:06
0.5434	272.80000000	18:43:18
0.5425	1546.30000000	18:41:18
0.5425	272.80000000	18:41:18
0.5412	2773.30000000	18:24:56
0.5429	0.10000000	18:21:19
0.5429	406.30000000	18:21:19
0.5429	277.80000000	18:21:19
0.5400	543.20000000	18:04:37
0.5407	272.80000000	18:01:20
0.5401	272.80000000	18:00:35
0.5401	272.80000000	17:58:56
0.5401	272.80000000	17:58:56
0.5401	272.80000000	17:58:56
0.5418	1987.20000000	17:52:24
0.5418	12.80000000	17:52:24
0.5418	273.90000000	17:52:24
0.5432	67.50000000	17:47:40
0.5432	272.80000000	17:47:40

24 Hours
Change -4.00%	Volume 806,467
High 0.5593	Low 0.5216
7 Days
Change -11.67%	Volume 5,651,432
High 0.6042	Low 0.5216
30 Days
Change -34.91%	Volume 13,182,642
High 0.8861	Low 0.5216