APT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.71630	80.70000000	01:07:31
0.71750	18.60000000	00:33:32
0.71700	7.70000000	00:31:30
0.71350	1252.60000000	00:15:01
0.71360	1401.30000000	00:14:22
0.71540	3.80000000	00:06:34
0.71570	0.50000000	00:06:28
0.71520	2.10000000	00:05:58
0.71500	731.30000000	00:05:58
0.71540	0.70000000	00:05:47
0.71440	159.70000000	00:03:48
0.71440	33049.60000000	00:02:21
0.71620	265.90000000	23:41:48
0.71550	7.70000000	23:33:01
0.71400	7.80000000	23:32:44
0.71320	18.60000000	23:31:52
0.71250	7.80000000	23:31:29
0.71100	7.80000000	23:25:36
0.70810	58.50000000	23:05:11
0.70820	10.10000000	23:05:08
0.70780	43.50000000	23:04:09
0.70790	13.30000000	23:04:07
0.70950	45806.80000000	22:42:43
0.70980	1026.50000000	22:40:03
0.70970	1409.00000000	22:38:21
0.71050	9.10000000	22:36:10
0.70950	7.80000000	22:36:05
0.70900	18.70000000	22:34:20
0.70780	206.30000000	22:16:39
0.70750	1445.50000000	22:07:20
0.70710	159.60000000	22:03:31
0.70540	2276.70000000	21:59:08
0.70700	163.40000000	21:48:53
0.70700	301.60000000	21:48:48
0.70780	10.20000000	21:42:15
0.70810	18.80000000	21:31:27
0.70800	7.80000000	21:31:27
0.70690	157.20000000	21:29:59
0.70570	2873.80000000	21:26:41
0.70600	21246.40000000	21:26:41
0.70480	1437.50000000	21:11:27
0.70710	0.60000000	21:06:36
0.70760	0.30000000	21:05:28
0.70760	0.10000000	21:05:20
0.70630	503.60000000	21:03:45
0.70390	141.00000000	21:02:53
0.70500	7.90000000	21:02:53
0.70640	18.70000000	21:02:53
0.70800	685.10000000	20:59:21
0.70880	18.50000000	20:59:21
0.70920	7.80000000	20:59:19
0.71160	260.80000000	20:35:25
0.71150	703.60000000	20:34:52
0.71060	18.70000000	20:30:23
0.71400	7.80000000	20:01:39
0.71340	10.70000000	20:01:36
0.71340	8.00000000	20:01:34
0.71250	7.80000000	20:01:33
0.71100	7.80000000	20:01:05
0.71040	44.40000000	20:00:42
0.70920	18.70000000	20:00:10
0.70500	26.60000000	19:33:33
0.70560	7.80000000	19:33:33
0.70420	7.90000000	19:33:33
0.70900	68.80000000	19:06:47
0.70990	1.60000000	19:06:47
0.70830	62.50000000	19:06:20
0.70840	7.80000000	19:06:20
0.70960	0.20000000	19:06:20
0.71070	0.60000000	19:05:19
0.71030	0.20000000	19:05:15
0.70850	51.80000000	19:00:21
0.70920	18.70000000	19:00:21
0.71200	18.70000000	18:58:25
0.70980	7.80000000	18:55:57
0.70840	7.80000000	18:27:50
0.70800	7.80000000	18:27:49
0.70780	18.70000000	18:27:49
0.70740	7.80000000	18:27:35
0.70700	7.80000000	18:26:52
0.70650	7.80000000	18:18:53
0.70610	18.80000000	18:15:22
0.70340	86.20000000	18:04:05
0.70500	1418.40000000	17:49:13
0.70500	1418.40000000	17:49:13
0.70540	2835.20000000	17:49:11
0.70070	911.40000000	17:41:15
0.70070	445.80000000	17:41:15
0.70120	407.50000000	17:40:57
0.70190	18.80000000	17:36:04
0.70200	7.90000000	17:35:38
0.70310	16.10000000	17:32:14
0.70320	1633.10000000	17:30:17
0.70330	1421.80000000	17:30:16
0.70370	735.40000000	17:29:35
0.70370	1421.00000000	17:29:34
0.70360	18.70000000	17:29:33
0.70350	1429.30000000	17:29:33
0.70510	1302.80000000	17:18:55
0.70740	379.00000000	17:17:35

24 Hours
Change -1.61%	Volume 374,366
High 0.73860	Low 0.69290
7 Days
Change -9.79%	Volume 3,180,034
High 0.84420	Low 0.69290
30 Days
Change -11.26%	Volume 14,188,616
High 0.96310	Low 0.68790