APT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.57670	16.40000000	23:33:37
0.58320	163.40000000	23:14:42
0.58290	22.80000000	23:13:40
0.58100	23.30000000	20:41:01
0.57700	20.60000000	19:23:45
0.57700	25.70000000	19:23:43
0.57960	23.40000000	19:15:38
0.57890	18.40000000	19:07:07
0.57800	20.00000000	19:01:44
0.57810	25.00000000	19:01:42
0.57810	31.30000000	19:01:40
0.57810	17.30000000	19:01:39
0.57820	19.30000000	19:01:37
0.57820	21.40000000	19:01:36
0.57820	23.80000000	19:01:34
0.57890	864.50000000	18:34:50
0.57320	26.10000000	14:51:42
0.57270	26.10000000	14:50:20
0.57270	30.10000000	14:43:07
0.57310	1759.60000000	14:41:04
0.57010	22.80000000	14:20:12
0.57210	18.40000000	14:17:53
0.57270	21.50000000	14:17:18
0.57280	57.00000000	14:17:00
0.57280	81.40000000	14:16:58
0.57290	92.00000000	14:16:47
0.57280	102.20000000	14:16:46
0.57230	874.20000000	13:20:52
0.57250	21.50000000	12:43:45
0.57560	19.00000000	11:45:56
0.57560	23.80000000	11:45:50
0.57490	23.00000000	11:40:59
0.57300	58.80000000	10:44:17
0.57560	20.20000000	09:37:36
0.57510	23.70000000	09:30:24
0.57460	9.10000000	09:20:32
0.58050	17.80000000	08:08:08
0.58050	22.10000000	08:08:00
0.58050	26.60000000	08:07:55
0.58060	29.50000000	08:07:54
0.58060	32.80000000	08:07:52
0.58060	36.50000000	08:07:51
0.58060	40.50000000	08:07:50
0.58060	45.00000000	08:07:47
0.58060	50.00000000	08:07:46
0.58060	68.60000000	08:07:06
0.58060	76.30000000	08:07:03
0.58060	23.50000000	08:07:02
0.58060	87.40000000	08:07:01
0.58060	97.10000000	08:07:00
0.58060	107.70000000	08:06:58
0.57970	119.80000000	08:06:09
0.57970	133.20000000	08:06:07
0.57970	147.90000000	08:06:06
0.57970	45.70000000	08:06:05
0.57970	169.40000000	08:06:05
0.57970	188.30000000	08:05:38
0.57970	209.20000000	08:05:37
0.57980	232.40000000	08:05:17
0.57950	258.40000000	08:02:59
0.57960	287.10000000	08:02:55
0.57970	122.30000000	08:02:54
0.57970	332.60000000	08:02:54
0.57970	368.80000000	08:02:52
0.57940	410.70000000	08:02:49
0.57950	456.30000000	08:02:44
0.57950	384.20000000	08:02:25
0.57960	426.90000000	08:02:22
0.57970	474.20000000	08:02:20
0.57990	391.80000000	08:01:20
0.57390	879.40000000	07:21:00
0.57440	1740.90000000	07:21:00
0.57550	352.10000000	06:44:05
0.57540	403.90000000	06:40:27
0.57530	149.00000000	06:40:20
0.57640	29.90000000	06:30:07
0.57750	119.10000000	06:20:59
0.57840	59.60000000	06:05:20
0.57690	19.10000000	05:27:37
0.57680	20.30000000	05:27:05
0.57830	811.20000000	05:15:10
0.57820	1192.10000000	05:15:10
0.57890	33.80000000	04:54:13
0.57890	18.70000000	04:54:12
0.57890	23.10000000	04:54:10
0.57890	25.70000000	04:54:08
0.57890	28.50000000	04:54:07
0.57890	31.70000000	04:54:05
0.57890	35.20000000	04:54:04
0.57890	39.10000000	04:54:02
0.57890	43.50000000	04:54:00
0.57890	48.30000000	04:53:59
0.57890	88.80000000	04:53:57
0.57890	98.70000000	04:53:54
0.57880	160.80000000	04:01:52
0.57300	126.00000000	01:40:44
0.57020	160.80000000	00:47:43
0.57500	37.40000000	21:16:51
0.57300	82.90000000	19:43:24
0.57120	22.60000000	17:24:57

24 Hours
Change +1.14%	Volume 17,307
High 0.58320	Low 0.57010
7 Days
Change -2.47%	Volume 208,686
High 0.59130	Low 0.54030
30 Days
Change -7.74%	Volume 1,082,229
High 0.64840	Low 0.54030