APT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.51690	25.40000000	03:40:02
0.52000	287.00000000	03:36:44
0.52060	215.90000000	03:36:42
0.52050	10.60000000	03:36:42
0.52040	25.40000000	03:36:34
0.51900	10.60000000	03:36:19
0.51620	25.40000000	03:33:27
0.51750	10.70000000	03:32:34
0.51930	239.80000000	03:32:05
0.51940	239.20000000	03:32:05
0.51900	247.50000000	03:32:02
0.51900	2606.20000000	03:32:02
0.51880	177.80000000	03:32:02
0.51840	235.30000000	03:32:00
0.51830	25.40000000	03:32:00
0.51900	10.60000000	03:31:41
0.52030	25.30000000	03:31:17
0.52260	200.00000000	03:29:24
0.52050	20.20000000	03:27:53
0.52060	240.00000000	03:27:53
0.52100	239.80000000	03:27:53
0.51970	25.30000000	03:17:05
0.52050	10.60000000	03:16:05
0.52130	25.40000000	03:15:39
0.52260	3.50000000	03:09:02
0.52260	1.20000000	03:06:26
0.52280	1.60000000	03:05:57
0.52360	25.40000000	02:49:52
0.52350	10.60000000	02:49:52
0.52200	10.60000000	02:48:28
0.52110	249.20000000	02:43:27
0.52080	243.80000000	02:42:02
0.52100	190.80000000	02:39:11
0.52090	384.40000000	02:38:20
0.52040	25.40000000	02:33:02
0.51900	10.60000000	02:32:42
0.51880	25.60000000	02:32:42
0.51340	80.60000000	02:31:23
0.51700	8946.30000000	02:30:25
0.51660	293.60000000	02:30:21
0.51550	1939.80000000	02:30:09
0.51650	1936.10000000	02:30:01
0.51660	295.70000000	02:30:01
0.51600	10.70000000	02:30:00
0.51250	270.90000000	02:29:34
0.51250	270.90000000	02:29:33
0.51240	473.70000000	02:29:33
0.51230	473.20000000	02:29:33
0.51230	239.50000000	02:29:30
0.51230	246.60000000	02:29:30
0.51210	701.40000000	02:29:30
0.51200	40.70000000	02:29:30
0.51190	260.50000000	02:29:30
0.51200	477.60000000	02:29:28
0.51190	111.70000000	02:29:28
0.51190	600.20000000	02:29:27
0.51130	214.80000000	02:29:27
0.51130	241.10000000	02:29:26
0.51180	13288.60000000	02:29:25
0.51090	3.10000000	02:29:25
0.51090	829.00000000	02:29:24
0.51100	489.30000000	02:29:24
0.51110	245.00000000	02:29:24
0.51130	245.00000000	02:29:24
0.51200	245.00000000	02:29:24
0.51140	244.30000000	02:29:24
0.51150	255.80000000	02:29:24
0.51170	489.30000000	02:29:24
0.51300	10.80000000	02:29:24
0.51380	245.00000000	02:29:23
0.51760	236.90000000	02:29:00
0.51560	174.30000000	02:28:43
0.51600	10.70000000	02:28:43
0.51720	25.40000000	02:28:33
0.51750	10.70000000	02:28:30
0.51770	40.70000000	02:28:29
0.51860	166.80000000	02:28:23
0.51900	10.60000000	02:28:19
0.52050	253.00000000	02:28:00
0.52040	250.10000000	02:27:58
0.52050	10.60000000	02:27:58
0.52360	25.10000000	02:25:25
0.52310	25.20000000	02:25:01
0.51900	35.80000000	02:22:30
0.51960	10.60000000	02:22:17
0.52050	10.60000000	02:22:15
0.52080	35.70000000	02:22:13
0.52160	196.00000000	02:22:05
0.52090	138.40000000	02:21:42
0.52110	271.20000000	02:21:40
0.52150	135.60000000	02:21:40
0.52200	10.60000000	02:21:40
0.52270	25.00000000	02:21:40
0.52320	10.60000000	02:21:33
0.52440	10.50000000	02:20:21
0.52460	24.90000000	02:20:18
0.52650	24.90000000	02:12:45
0.52680	10.50000000	02:12:45
0.52800	10.50000000	02:08:17
0.52840	24.80000000	02:02:18

24 Hours
Change -3.46%	Volume 104,318
High 0.55800	Low 0.51090
7 Days
Change -14.28%	Volume 891,994
High 0.60650	Low 0.51090
30 Days
Change -36.72%	Volume 8,235,800
High 0.88810	Low 0.51090