APT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.80300	23.40000000	23:13:52
0.80260	16.40000000	23:13:41
0.80200	6.90000000	23:12:42
0.79970	43.10000000	23:03:03
0.79970	30.10000000	23:02:57
0.80010	16.50000000	23:01:41
0.80200	6.90000000	22:56:07
0.79950	1139.90000000	22:51:39
0.79970	16.40000000	22:51:39
0.80200	6.90000000	22:42:34
0.80160	16.40000000	22:42:12
0.80100	6.90000000	22:36:31
0.79870	16.40000000	22:30:17
0.80100	6.90000000	22:28:19
0.80160	16.40000000	22:28:19
0.80400	6.90000000	22:22:54
0.80300	6.90000000	22:19:44
0.80200	6.90000000	22:17:12
0.80000	6.90000000	22:16:52
0.80150	1247.60000000	22:16:31
0.80350	16.40000000	22:16:23
0.80300	6.90000000	22:16:21
0.80200	6.90000000	22:16:18
0.80000	6.90000000	22:08:37
0.80060	16.40000000	22:08:37
0.80100	6.90000000	22:08:33
0.80300	6.90000000	22:04:27
0.80130	20.10000000	22:03:21
0.80250	16.40000000	22:02:55
0.80200	6.90000000	22:02:31
0.80100	6.90000000	22:02:22
0.80060	16.40000000	22:02:19
0.80000	6.90000000	22:02:15
0.79900	6.90000000	22:02:06
0.79870	16.50000000	22:02:00
0.79800	6.90000000	22:00:48
0.79700	7.00000000	22:00:39
0.79540	20.10000000	21:59:09
0.79570	100.20000000	21:57:25
0.79500	7.00000000	21:57:06
0.79580	16.50000000	21:57:06
0.79770	16.40000000	21:57:06
0.79800	6.90000000	21:57:06
0.79900	6.90000000	21:55:51
0.79960	16.40000000	21:55:46
0.80000	6.90000000	21:55:46
0.80100	6.90000000	21:54:38
0.80140	16.40000000	21:21:08
0.80440	16.40000000	21:19:28
0.80400	6.90000000	21:18:01
0.80300	108.70000000	21:16:34
0.80150	16.40000000	21:02:45
0.80340	16.40000000	20:44:34
0.80510	16.40000000	20:42:23
0.80700	6.90000000	20:35:59
0.80500	23.30000000	20:32:37
0.80600	64.50000000	20:32:37
0.80600	642.70000000	20:32:36
0.80600	2051.50000000	20:32:36
0.80600	719.40000000	20:32:36
0.80600	144.10000000	20:32:32
0.80600	310.40000000	20:32:24
0.80600	1539.90000000	20:32:19
0.80600	13257.80000000	20:32:10
0.80600	143.00000000	20:31:46
0.80600	137.80000000	20:31:29
0.80600	620.70000000	20:31:29
0.80600	163.40000000	20:31:28
0.80600	510.60000000	20:31:26
0.80600	6201.20000000	20:31:26
0.80600	1156.30000000	20:31:25
0.80600	1156.30000000	20:31:12
0.80600	1156.30000000	20:31:10
0.80600	1156.30000000	20:31:09
0.80600	1156.30000000	20:31:07
0.80600	1156.30000000	20:31:04
0.80600	1186.40000000	20:30:58
0.80600	23.20000000	20:26:00
0.80720	1486.00000000	20:25:40
0.80720	3221.70000000	20:25:40
0.80720	163.50000000	20:25:40
0.80720	154.40000000	20:25:38
0.80720	151.00000000	20:25:37
0.80720	137.60000000	20:25:35
0.80720	136.40000000	20:25:34
0.80720	728.00000000	20:25:33
0.80720	143.50000000	20:25:26
0.80720	153.70000000	20:25:22
0.80720	141.10000000	20:25:22
0.80720	161.40000000	20:25:21
0.80720	391.40000000	20:25:21
0.80720	582.00000000	20:25:21
0.80720	144.20000000	20:25:20
0.80720	505.00000000	20:25:20
0.80720	189.90000000	20:25:20
0.80720	522.30000000	20:25:20
0.80720	1775.90000000	20:25:20
0.80720	823.10000000	20:25:19
0.80720	1117.20000000	20:25:19
0.80720	140.70000000	20:25:19

24 Hours
Change +0.15%	Volume 184,284
High 0.81550	Low 0.78970
7 Days
Change -5.75%	Volume 1,786,259
High 0.87360	Low 0.74520
30 Days
Change +33.54%	Volume 9,943,140
High 0.88800	Low 0.52370