APT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.59020	33.80000000	05:47:49
0.59510	4.00000000	05:11:18
0.59550	3.40000000	05:06:22
0.59560	41.90000000	04:56:58
0.59560	100.00000000	04:39:42
0.59630	897.80000000	04:34:03
0.59450	200.00000000	03:42:34
0.60000	2.70000000	03:05:33
0.59990	0.90000000	03:05:31
0.60000	0.50000000	03:05:28
0.60000	9.40000000	03:05:08
0.59980	212.80000000	02:48:17
0.59960	600.30000000	02:47:14
0.59980	1648.50000000	02:45:45
0.59960	72.40000000	02:45:45
0.60240	12450.10000000	02:32:28
0.60270	2558.70000000	02:32:28
0.60220	911.30000000	02:30:09
0.60290	911.20000000	02:30:05
0.60560	1990.10000000	02:27:09
0.60210	166.10000000	02:23:57
0.60180	477.10000000	02:21:14
0.60070	200.00000000	02:20:07
0.60100	117.40000000	02:20:01
0.60070	200.90000000	02:19:53
0.60140	2379.60000000	02:19:37
0.60060	1321.90000000	02:17:58
0.60000	251.80000000	02:17:21
0.60000	232.10000000	02:17:20
0.60000	815.90000000	02:17:18
0.60000	700.20000000	02:17:18
0.60020	244.30000000	02:13:40
0.59970	11269.20000000	02:12:45
0.59920	3764.30000000	02:12:45
0.59810	176.10000000	02:12:10
0.59770	0.10000000	02:12:08
0.59530	216.30000000	02:09:34
0.59190	0.90000000	02:05:35
0.59210	5.50000000	02:05:35
0.59220	329.70000000	02:02:05
0.59220	301.60000000	01:58:14
0.59030	100.00000000	01:53:29
0.59050	357.60000000	01:53:25
0.58810	100.00000000	01:40:39
0.58640	34.00000000	01:39:39
0.58320	200.00000000	01:34:29
0.58320	200.00000000	01:08:07
0.58320	200.00000000	01:08:03
0.58710	3651.50000000	00:54:12
0.58710	237.00000000	00:54:12
0.58710	195.80000000	00:54:10
0.58710	221.30000000	00:54:09
0.58710	1161.70000000	00:54:07
0.58710	1304.20000000	00:54:06
0.58710	484.50000000	00:54:06
0.58710	1378.40000000	00:54:05
0.58590	186.90000000	00:52:39
0.58630	13.10000000	00:52:39
0.58630	200.00000000	00:52:35
0.58800	316.60000000	00:45:31
0.58800	3471.00000000	00:45:31
0.58800	213.30000000	00:45:30
0.58800	205.00000000	00:45:30
0.58550	7005.60000000	00:39:21
0.58550	338.70000000	00:39:09
0.58550	5288.80000000	00:39:02
0.58550	207.20000000	00:39:01
0.58520	140.00000000	00:31:46
0.58600	66.70000000	00:20:21
0.58690	34.10000000	00:16:10
0.58600	32.90000000	23:15:04
0.58590	22.00000000	22:44:54
0.58420	108.00000000	22:28:07
0.58460	213.60000000	22:28:07
0.58510	213.40000000	22:28:07
0.59680	208.30000000	22:04:18
0.59680	193.40000000	22:04:16
0.59730	1321.90000000	22:02:06
0.59970	1321.90000000	22:01:13
0.59970	2222.40000000	22:01:03
0.59960	1321.90000000	22:00:56
0.60190	1661.40000000	22:00:12
0.60320	4694.20000000	21:58:07
0.60480	12.30000000	21:51:02
0.60320	5609.90000000	21:42:42
0.60310	1671.30000000	21:37:56
0.60240	9.90000000	21:35:18
0.60220	30.70000000	21:33:15
0.60240	2044.10000000	21:27:29
0.60320	207.10000000	21:24:49
0.60440	1654.50000000	21:10:56
0.60460	1653.90000000	21:10:09
0.60410	1655.30000000	21:09:05
0.60280	1921.50000000	21:03:34
0.60300	10.10000000	21:02:43
0.60410	24830.30000000	20:52:06
0.60380	5320.20000000	20:52:06
0.60260	9754.30000000	20:32:39
0.60300	2961.00000000	20:32:39
0.60330	9.00000000	20:27:14

24 Hours
Change -0.97%	Volume 285,125
High 0.61100	Low 0.58200
7 Days
Change -5.43%	Volume 2,252,180
High 0.68280	Low 0.57460
30 Days
Change +9.05%	Volume 5,791,078
High 0.71420	Low 0.50520