APT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.61710	37.30000000	03:17:04
0.61560	13.80000000	03:01:11
0.61830	21.50000000	02:27:58
0.61540	18.30000000	02:18:48
0.61140	13.50000000	02:17:56
0.60780	13.50000000	02:02:36
0.60680	17.50000000	01:19:42
0.60810	1468.80000000	01:17:26
0.60120	1269.10000000	00:31:47
0.60670	982.30000000	00:08:45
0.60520	13.50000000	00:05:31
0.60800	17.00000000	22:11:20
0.60830	33.50000000	22:10:49
0.60730	19.80000000	20:40:25
0.60330	1000.00000000	20:24:42
0.60260	21.50000000	20:06:39
0.60320	17.70000000	20:03:16
0.60310	982.30000000	20:03:16
0.60270	457.20000000	19:55:01
0.60510	148.80000000	19:45:50
0.60550	151.80000000	19:33:16
0.60380	158.00000000	19:16:13
0.60410	25.50000000	19:14:47
0.60460	158.90000000	19:13:20
0.60470	818.30000000	19:09:37
0.60350	554.50000000	19:06:06
0.60380	753.40000000	19:05:41
0.60400	829.80000000	19:05:25
0.60590	205.70000000	19:02:12
0.60570	320.30000000	18:58:52
0.60570	187.40000000	18:58:43
0.60630	484.30000000	18:58:39
0.60630	582.60000000	18:58:38
0.60630	711.90000000	18:58:38
0.60600	231.60000000	18:58:34
0.60540	11.50000000	17:57:53
0.60470	21.50000000	17:21:15
0.60660	46.10000000	17:16:21
0.61850	19.40000000	16:43:48
0.61680	19.50000000	16:28:00
0.61450	19.50000000	16:11:42
0.61390	143.70000000	16:04:28
0.60990	21.30000000	15:56:40
0.61490	151.20000000	15:47:58
0.61470	150.80000000	15:46:29
0.61170	21.40000000	15:43:49
0.61330	126.10000000	15:43:26
0.61530	775.60000000	15:43:22
0.62390	920.90000000	15:28:25
0.62380	200.30000000	15:28:25
0.62430	1121.70000000	15:28:10
0.62100	21.40000000	15:21:59
0.61920	19.30000000	14:38:45
0.61860	17.70000000	14:38:41
0.61850	27.60000000	14:38:36
0.61820	30.40000000	14:38:36
0.61130	144.90000000	14:23:49
0.61390	142.40000000	14:18:49
0.60860	23.10000000	13:52:37
0.61100	149.60000000	13:49:21
0.60240	207.30000000	13:46:04
0.60280	791.70000000	13:46:04
0.60300	207.20000000	13:46:04
0.60730	21.40000000	13:45:54
0.61450	153.80000000	13:37:31
0.61110	21.40000000	13:33:23
0.61290	778.70000000	13:33:10
0.62060	15.00000000	13:18:40
0.62170	31.90000000	13:12:36
0.61290	21.40000000	12:16:18
0.62220	21.40000000	11:40:23
0.62110	768.40000000	11:39:35
0.62040	21.40000000	11:35:13
0.61540	490.10000000	11:29:54
0.61580	977.80000000	11:29:54
0.61650	31.40000000	11:21:55
0.61180	31.40000000	11:11:45
0.60850	21.40000000	11:01:20
0.60950	369.20000000	10:51:30
0.61330	369.20000000	10:43:44
0.61780	19.10000000	10:14:22
0.61660	16.80000000	10:14:22
0.61660	20.50000000	10:14:16
0.61520	32.10000000	09:38:26
0.61090	32.10000000	09:11:04
0.60590	1013.20000000	08:31:18
0.60670	21.40000000	08:31:02
0.61500	21.30000000	07:42:34
0.62050	385.60000000	07:23:49
0.62210	32.30000000	07:11:17
0.61970	32.30000000	07:10:29
0.61540	320.00000000	06:40:00
0.61610	31.40000000	06:38:33
0.61630	21.60000000	06:38:33
0.62420	764.60000000	06:00:45
0.62390	119.60000000	05:49:49
0.62370	200.40000000	05:49:49
0.62310	19.30000000	05:44:53
0.62390	19.70000000	05:43:35
0.62380	24.60000000	05:43:26

24 Hours
Change +0.19%	Volume 31,117
High 0.62690	Low 0.60120
7 Days
Change +16.57%	Volume 804,548
High 0.71420	Low 0.51740
30 Days
Change +1.10%	Volume 1,453,749
High 0.71420	Low 0.50730