APT/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.5960	3350.61976549	13:35:39
0.5963	4130.70996100	13:35:39
0.5966	1236.03515800	10:38:53
0.5965	1080.60155200	10:38:53
0.6055	983.93400000	08:14:34
0.6055	2437.74412792	07:56:29
0.6040	2404.05459803	07:51:23
0.6108	586.60000000	07:49:00
0.6076	4068.11048818	07:14:50
0.6176	2405.72455293	05:55:21
0.6153	582.40000000	03:26:23
0.6153	2405.99406161	03:26:23
0.6119	2413.60517702	02:17:56
0.6118	1609.07011801	02:17:56
0.6117	2414.19810328	02:17:56
0.6117	1609.33361922	02:17:56
0.6116	314.52073699	02:17:56
0.6116	892.28185152	02:17:55
0.6116	2370.68715337	02:17:55
0.6116	43.90639596	02:17:55
0.6116	1609.46540219	02:17:55
0.6116	1609.59720674	02:17:55
0.6115	1207.09905164	02:17:54
0.6114	1207.19790505	02:17:54
0.6114	1207.29677466	02:17:53
0.6023	1711.88557214	17:29:14
0.6023	4971.00000000	17:29:14
0.6023	3317.11442786	17:29:14
0.6148	2071.73192986	14:23:44
0.6148	3252.97560975	14:23:44
0.6168	1211.52058339	14:23:10
0.6167	1140.93265264	14:23:10
0.6142	2349.07315603	12:16:14
0.6142	3252.48780487	12:16:13
0.6157	2393.02084674	10:40:22
0.6158	1595.67694444	10:40:22
0.6159	1196.31211030	10:40:22
0.6190	1636.48217769	10:14:23
0.6190	1605.59237660	10:14:23
0.6129	2395.52228800	09:36:52
0.6128	1615.33780000	09:36:52
0.6134	1219.36981200	09:34:34
0.6135	1629.93840300	09:34:34
0.6136	2428.77816500	09:34:34
0.6135	1622.08792000	09:34:34
0.6134	1221.77274500	09:34:34
0.6132	1024.65524200	09:34:34
0.6228	1595.85772753	02:35:11
0.6227	1048.67329369	02:35:11
0.6227	1196.89329564	02:35:11
0.6178	2399.27638504	01:36:14
0.6182	1598.87111133	01:36:14
0.6294	1138.77796891	00:56:52
0.6288	1537.21112503	00:54:34
0.6287	887.01342267	00:54:34
0.6287	1145.49193766	00:54:34
0.6258	2307.03962997	00:27:41
0.6271	1572.13883725	00:26:39
0.6300	795.82093781	00:20:51
0.6300	3620.84892439	00:20:51
0.6300	2413.72633432	00:20:51
0.6300	3169.60380348	00:20:30
0.6389	2292.46982000	23:58:58
0.6432	1538.02507300	23:00:06
0.6430	1160.37474100	23:00:06
0.6429	1037.57251800	23:00:06
0.6496	2209.01259200	21:22:31
0.6386	989.05338200	21:00:24
0.6573	2186.33365600	15:18:36
0.6571	1452.73056000	15:18:36
0.6570	1103.48048100	15:18:36
0.6569	913.34011400	15:18:36
0.6547	1119.98336200	15:06:16
0.6546	952.90005900	15:06:16
0.6534	2246.93101100	15:03:54
0.6533	1499.88492100	15:03:54
0.6532	1134.08869800	15:03:54
0.6530	1079.32945600	15:03:54
0.6470	953.64620700	14:47:03
0.6477	3658.10768900	14:42:27
0.6523	2559.81204081	14:35:01
0.6523	3067.76073619	14:33:58
0.6523	6993.48183100	14:33:58
0.6523	5378.94539200	14:33:56
0.6513	2000.00000000	14:33:03
0.6498	1484.63146400	14:08:37
0.6480	2277.68024500	14:07:53
0.6479	1488.88074300	14:07:53
0.6478	1141.86836200	14:07:53
0.6474	2176.15152000	13:42:49
0.6475	1451.88463100	13:42:49
0.6476	1092.10921000	13:42:49
0.6428	1154.31877900	13:39:08
0.6363	1530.14947500	13:29:57
0.6365	1166.90616300	13:29:57
0.6393	5114.45804100	13:11:13
0.6395	3745.46109500	13:11:13
0.6398	4705.00000000	13:11:13
0.6401	2265.53143000	13:11:13
0.6402	1544.64877300	13:11:13

24 Hours
Change -3.35%	Volume 61,858
High 0.6176	Low 0.5960
7 Days
Change +12.64%	Volume 930,595
High 0.7133	Low 0.5201
30 Days
Change -4.25%	Volume 1,701,540
High 0.7133	Low 0.5201