APT/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.6981	3.60000000	14:51:13
0.6912	3.60000000	14:30:05
0.6981	3.60000000	12:05:11
0.6912	3.40000000	08:33:49
0.6981	3.60000000	08:23:42
0.7007	3066.40000000	06:44:28
0.7051	3.40000000	06:04:45
0.7121	3.40000000	02:24:08
0.7192	3.40000000	01:39:06
0.7121	3.40000000	23:30:48
0.7081	2109.69634900	21:42:15
0.7067	2087.46872820	21:26:42
0.7066	1393.62181250	21:26:42
0.7065	1036.68451610	21:26:42
0.7064	903.43977810	21:26:42
0.7051	3.40000000	21:15:12
0.7121	3.40000000	20:01:25
0.7080	2094.95519300	19:33:33
0.7012	2123.77643260	17:42:48
0.7051	3.60000000	16:50:01
0.6981	3.60000000	16:24:29
0.6987	1399.39007996	16:22:58
0.6985	1048.40947937	16:22:58
0.7051	3.60000000	16:12:42
0.6981	3.40000000	15:17:42
0.6987	2149.04836863	15:16:24
0.6987	2145.38571428	15:16:19
0.7051	3.60000000	14:20:24
0.6981	3.40000000	14:16:53
0.7022	16.20000000	14:16:18
0.7051	3.60000000	14:16:12
0.7121	3.40000000	14:11:51
0.7192	3.40000000	07:57:05
0.7264	3.40000000	07:22:19
0.7348	1991.75156600	02:36:59
0.7337	3.40000000	02:29:38
0.7264	3.40000000	01:27:27
0.7337	3.40000000	23:49:28
0.7264	3.60000000	23:01:48
0.7192	3.40000000	22:53:43
0.7264	3.40000000	22:52:55
0.7337	3.40000000	22:47:47
0.7410	3.40000000	22:31:20
0.7484	3.40000000	20:49:19
0.7410	3.40000000	20:17:37
0.7463	1995.86013110	19:33:44
0.7484	3.40000000	19:21:12
0.7559	3.20000000	19:00:58
0.7635	3.20000000	18:23:13
0.7559	3.40000000	14:36:51
0.7484	3.20000000	14:17:10
0.7559	3.20000000	14:16:35
0.7635	3.20000000	13:08:40
0.7649	800.64962820	13:06:14
0.7676	1288.90882326	11:42:52
0.7675	966.68161744	11:42:51
0.7673	814.26997899	11:42:51
0.7647	1943.44903800	11:05:13
0.7648	1296.06383700	11:05:13
0.7711	3.20000000	09:26:11
0.7788	3.20000000	06:50:38
0.7778	1274.02132223	06:43:51
0.7777	955.51599167	06:43:51
0.7745	958.26880967	06:25:10
0.7743	790.31332673	06:25:10
0.7711	3.20000000	04:22:41
0.7788	3.20000000	03:52:04
0.7711	3.20000000	02:31:59
0.7635	3.20000000	02:00:15
0.7711	3.20000000	01:47:49
0.7635	3.20000000	01:44:33
0.7579	1974.71103420	00:30:31
0.7578	1316.29225992	00:30:31
0.7577	987.59039073	00:30:31
0.7576	854.10767453	00:30:31
0.7559	3.20000000	22:41:48
0.7572	1970.11115940	21:45:12
0.7610	1930.93146240	21:42:32
0.7635	3.20000000	21:17:55
0.7557	2184.78484000	19:08:14
0.7559	3.20000000	18:14:54
0.7635	3.20000000	16:47:11
0.7711	3.20000000	15:09:20
0.7783	2757.00000000	14:27:38
0.7788	3.00000000	08:08:15
0.7866	3.00000000	05:50:50
0.7945	3.00000000	03:28:36
0.8024	3.00000000	02:44:37
0.8105	3.00000000	02:20:57
0.8186	3.00000000	02:06:52
0.8268	3.00000000	01:39:05
0.8350	3.00000000	01:19:23
0.8272	1804.15856700	00:44:25
0.8271	1205.64160400	00:44:25
0.8269	903.52627500	00:44:25
0.8268	3.00000000	00:44:25
0.8267	865.97451900	00:44:25
0.8228	1807.87123400	00:22:17
0.8228	1802.04782000	00:22:17
0.8226	1201.36521300	00:22:17

24 Hours
Change -0.08%	Volume 21,611
High 0.7192	Low 0.6912
7 Days
Change -11.25%	Volume 245,661
High 0.8434	Low 0.6912
30 Days
Change -11.57%	Volume 1,083,990
High 0.9607	Low 0.6912