APT/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.5840	5276.05104891	10:48:22
0.5837	1286.26370944	23:13:40
0.5835	1134.23776613	23:13:40
0.5711	628.20000000	14:18:15
0.5756	1444.46492053	10:06:03
0.5781	300.66483215	05:50:08
0.5756	3976.81632408	23:55:06
0.5756	302.41541276	23:55:06
0.5699	4311.91716653	16:37:22
0.5593	1128.55471497	09:20:47
0.5593	1339.51382076	09:20:47
0.5593	1339.16226450	09:20:47
0.5580	6254.30683060	08:51:38
0.5582	4467.36202186	08:51:38
0.5577	2672.21921642	06:43:14
0.5575	4421.14678056	03:46:28
0.5581	311.51671941	03:46:27
0.5625	5834.02071317	00:21:58
0.5648	1147.55127956	22:43:19
0.5603	310.51328381	19:30:03
0.5603	4382.80475623	19:30:03
0.5608	2664.12592064	19:30:03
0.5609	1768.87642186	19:30:03
0.5636	1326.98702020	19:15:23
0.5665	1058.63458853	19:04:14
0.5641	1244.26588350	11:43:54
0.5657	1762.30529070	10:00:55
0.5649	1302.03713479	08:41:19
0.5649	1326.00978657	08:09:43
0.5674	2619.63454475	06:09:29
0.5675	1732.45498043	06:09:29
0.5650	2623.14142704	05:20:11
0.5652	1727.14272030	05:20:11
0.5665	1307.87178501	05:11:46
0.5630	2645.59493565	04:18:41
0.5629	1774.99441450	04:18:41
0.5628	1331.24581087	04:18:41
0.5629	1767.25214888	04:18:41
0.5628	1331.31878750	04:18:41
0.5526	6199.27728805	22:11:54
0.5538	1427.52708620	22:08:04
0.5499	8921.53834867	18:30:38
0.5512	11008.78490891	17:35:14
0.5517	7709.76067710	17:35:14
0.5518	14166.90074453	17:35:14
0.5523	5416.00000000	17:35:14
0.5525	8947.36895413	17:35:14
0.5527	10835.00000000	17:35:14
0.5528	6273.71568200	17:35:14
0.5528	4730.62827600	17:35:14
0.5530	4421.07374581	17:35:14
0.5535	2696.34449264	17:35:14
0.5536	1797.56299509	17:35:14
0.5537	1347.45952455	17:35:14
0.5537	649.40000000	17:35:14
0.5570	1345.19958082	16:55:49
0.5590	1336.79101025	15:48:06
0.5603	4456.01457456	15:12:25
0.5598	2676.64148659	15:12:25
0.5597	1767.99110266	15:12:25
0.5596	1340.21352805	15:12:25
0.5596	1067.05360629	15:12:25
0.5599	10000.00000000	15:07:21
0.5583	1791.87944150	13:26:53
0.5583	1342.98438876	09:07:12
0.5590	1794.45058437	07:50:25
0.5589	1329.06560712	07:50:25
0.5572	1344.79975650	07:42:31
0.5617	639.80000000	15:32:06
0.5617	639.80000000	15:32:06
0.5617	639.80000000	15:32:05
0.5617	639.80000000	15:32:05
0.5618	639.80000000	15:32:05
0.5618	639.80000000	15:32:05
0.5617	639.80000000	15:32:04
0.5618	639.80000000	15:32:04
0.5618	639.80000000	15:32:04
0.5617	639.80000000	15:32:04
0.5617	639.60000000	15:32:03
0.5617	639.60000000	15:32:03
0.5617	639.40000000	15:32:03
0.5604	641.40000000	14:55:39
0.5625	4699.05251286	14:35:27
0.5631	308.64334399	13:17:43
0.5669	1313.16445474	06:18:57
0.5667	1201.62917583	06:18:57
0.5752	1303.98230507	21:57:25
0.5751	1165.90191181	21:57:25
0.5787	621.40000000	19:42:10
0.5796	620.80000000	19:32:48
0.5796	620.80000000	19:32:32
0.5797	620.80000000	19:32:32
0.5797	620.80000000	19:32:32
0.5797	620.80000000	19:32:32
0.5797	620.80000000	19:32:31
0.5797	620.20000000	19:32:31
0.5784	622.20000000	19:09:28
0.5784	622.20000000	19:09:28
0.5785	621.40000000	19:09:28
0.5764	624.60000000	16:58:47

24 Hours
Change +2.27%	Volume 8,325
High 0.5840	Low 0.5711
7 Days
Change +0.67%	Volume 403,767
High 0.5840	Low 0.5499
30 Days
Change -6.84%	Volume 1,991,293
High 0.6500	Low 0.5499