APT/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7964	4354.61194000	21:57:06
0.8029	1864.04406070	17:37:34
0.8115	1831.38463200	15:13:00
0.8114	1216.74866800	15:13:00
0.8112	920.44870200	15:12:59
0.8111	832.75358500	15:12:59
0.8099	916.04126013	14:44:18
0.8099	871.77812405	14:44:18
0.8039	857.57349674	05:44:39
0.8021	868.76742840	05:32:58
0.8014	1240.90023775	19:28:30
0.8013	924.70803737	19:28:30
0.8012	849.98128025	19:28:30
0.8008	1183.86091200	18:33:02
0.8008	2246.73908800	18:32:54
0.8014	4285.03357700	18:25:54
0.8078	2039.39796900	18:04:43
0.8076	1838.61991300	16:44:17
0.8160	1775.96999473	15:00:00
0.8102	915.99835870	14:17:39
0.8101	782.54666610	14:17:39
0.8025	926.45360018	10:34:04
0.8025	978.11332668	10:34:04
0.7861	1254.61930292	08:43:30
0.7859	940.77618174	08:43:30
0.7859	1082.21834369	08:43:30
0.7843	645.81625027	08:24:45
0.7843	2852.98374973	08:24:45
0.7821	3386.39962593	08:03:24
0.7821	6719.20000000	08:03:24
0.7830	6302.98271888	08:03:24
0.8002	1234.25853070	05:47:26
0.8000	924.77707507	05:47:26
0.8000	969.10934031	05:47:26
0.7939	935.37006776	05:15:45
0.7938	1007.02005749	05:15:45
0.7927	2701.48134349	02:45:08
0.7935	1038.00000000	02:44:17
0.7945	1037.00000000	02:35:27
0.7968	1034.00000000	02:25:13
0.7968	474.16170479	02:25:13
0.7968	2967.23829521	02:25:13
0.7953	1202.59484389	02:11:03
0.7951	917.75963960	02:11:03
0.7958	3594.00000000	02:09:08
0.7958	2693.60000000	02:09:08
0.7981	2688.80000000	02:06:37
0.7981	1867.08030254	02:06:37
0.7987	6199.51969746	02:06:37
0.8188	1200.11122871	17:43:47
0.8219	901.68126926	17:39:01
0.8256	765.97600379	17:33:57
0.8317	870.60899860	17:02:09
0.8377	3961.18189010	16:22:02
0.8387	1694.58269080	16:22:02
0.8336	1416.12187815	08:52:42
0.8338	1162.07812185	08:52:42
0.8340	879.45018967	08:52:42
0.8376	846.71278893	08:23:47
0.8255	1801.44778387	06:34:03
0.8225	1776.06791466	05:51:50
0.8224	1187.68259158	05:51:50
0.8334	1759.10401536	05:23:20
0.8351	771.56764435	05:11:49
0.8288	896.01839910	04:55:29
0.8288	831.81862430	04:55:29
0.8263	822.37868315	04:50:43
0.8078	2244.35051288	04:35:47
0.7996	904.20669894	02:50:35
0.7739	1939.56960062	19:18:03
0.7811	955.31853234	17:47:17
0.7809	935.06514072	17:47:17
0.7790	962.05191554	17:33:53
0.7789	1257.37473553	17:33:53
0.7792	951.52731261	17:33:17
0.7808	997.05746899	17:31:54
0.7808	1216.57231294	17:30:45
0.7807	1072.27926375	17:30:45
0.7806	915.37886465	17:30:45
0.7775	988.45963894	17:30:00
0.7784	6054.16077502	17:30:00
0.7789	1248.77958604	17:30:00
0.7789	2960.60000000	17:30:00
0.7789	2567.00000000	17:30:00
0.7657	962.14116315	16:50:33
0.7655	997.41849080	15:33:18
0.7577	3964.33836500	15:08:26
0.7582	4511.46163500	15:08:26
0.7732	128.61252982	07:42:17
0.7731	925.40417063	07:42:17
0.7730	889.12715556	07:42:17
0.7738	1932.80525502	07:24:02
0.7783	991.34891090	00:30:54
0.7782	941.57446321	00:30:54
0.7779	1014.04542645	00:30:54
0.7767	954.52932902	00:25:19
0.7766	1050.75555350	00:25:19
0.7601	515.23111436	22:03:46
0.7600	1275.16123860	22:03:46
0.7598	925.47098845	22:03:46

24 Hours
Change -0.71%	Volume 14,534
High 0.8115	Low 0.7964
7 Days
Change -5.30%	Volume 289,874
High 0.8648	Low 0.7577
30 Days
Change +32.54%	Volume 2,411,441
High 0.8800	Low 0.5247