APT/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.6030	24.67661692	20:16:33
0.6030	2487.66169154	20:13:06
0.6030	2487.66169154	20:13:06
0.5990	2782.74183200	17:57:41
0.5990	5550.25018800	17:57:37
0.5989	1666.00798000	17:57:37
0.5981	1246.96429300	17:55:24
0.5930	1.00000000	17:13:23
0.5933	1.00000000	17:13:19
0.5903	1270.16477000	16:48:37
0.5890	1269.89726600	16:44:11
0.5889	1105.81083700	16:44:11
0.5893	10.00000000	16:11:09
0.5896	1676.86774300	12:51:56
0.5895	1080.24487400	12:51:56
0.5895	1259.74499300	12:51:56
0.5919	2510.64940800	12:14:25
0.5918	1649.23717700	12:14:25
0.5916	1263.93599700	12:14:25
0.5891	1673.62319500	12:03:01
0.5890	1261.56109700	12:03:01
0.5890	1113.50084200	12:03:01
0.5918	566.60000000	10:40:41
0.5930	565.20000000	10:10:03
0.5914	567.20000000	08:46:42
0.5936	2505.07569400	06:04:06
0.5935	1675.11527000	06:04:06
0.5934	1258.83811500	06:04:06
0.5933	1398.74271900	06:04:06
0.5923	1243.06739300	05:43:44
0.5922	1520.41251900	05:43:44
0.5913	1631.03624200	05:36:00
0.5913	11664.38549800	05:36:00
0.5920	8309.63859300	05:36:00
0.5924	5848.48594700	05:36:00
0.5926	4177.48996200	05:36:00
0.5916	9.00000000	05:29:18
0.5916	1.00000000	05:29:11
0.5930	2.00000000	05:29:01
0.5948	1.00000000	03:43:03
0.5948	1.00000000	03:42:58
0.5964	3.00000000	03:42:46
0.6042	1.00000000	02:27:26
0.5988	1.00000000	02:15:23
0.5917	1.00000000	02:01:14
0.5881	1243.71853490	23:03:26
0.5872	2547.32597623	22:33:48
0.5898	2538.73096446	22:12:26
0.6041	2470.43688900	20:52:06
0.6040	1646.53754800	20:52:06
0.6039	1238.96855800	20:52:06
0.6091	1224.52552000	18:26:23
0.6090	1206.83252100	18:26:23
0.6085	1204.70307000	16:41:34
0.6084	1168.17946000	16:41:34
0.5988	320.00000000	15:33:59
0.6043	5.00000000	14:56:44
0.6043	5.00000000	14:56:39
0.6043	5.00000000	14:56:32
0.6043	100.00000000	14:56:22
0.6043	100.00000000	14:56:13
0.6043	100.00000000	14:55:59
0.6041	1236.81365900	14:51:18
0.6041	1137.79422800	14:51:18
0.6031	1.00000000	14:46:02
0.6032	1.00000000	14:44:06
0.6032	1.00000000	14:43:51
0.6022	2452.12861300	14:21:14
0.6021	1614.30875700	14:21:14
0.6020	1216.45291100	14:21:14
0.6020	1240.12589400	14:21:14
0.5892	2489.66588700	13:28:23
0.5891	1655.00101800	13:28:23
0.5890	1246.08891800	13:28:23
0.5888	1297.67880200	13:28:23
0.5945	2525.41149800	12:29:08
0.5944	1672.63755200	12:29:08
0.5943	1239.86671100	12:29:08
0.5941	1287.03472600	12:29:08
0.5916	1323.91727300	12:20:01
0.5892	1345.41806400	11:44:19
0.5819	1.00000000	10:57:57
0.5819	1.00000000	10:57:52
0.5852	2.00000000	10:55:26
0.5839	572.20000000	08:44:03
0.5897	1306.02840000	08:20:57
0.5949	4149.36190000	05:37:39
0.5926	1.00000000	04:24:51
0.5928	1.00000000	04:24:46
0.5942	1202.49984000	03:48:30
0.5941	1202.03912900	03:31:19
0.5958	5693.74445900	03:28:25
0.5960	4117.45624600	03:28:25
0.5979	2471.09693300	03:26:56
0.5980	1642.41259700	03:26:56
0.5980	1654.33919800	03:25:52
0.5979	1239.84070300	03:25:52
0.5979	1136.14574500	02:59:09
0.6015	557.60000000	01:27:59
0.5994	4133.52154200	22:59:46

24 Hours
Change -0.17%	Volume 88,030
High 0.6042	Low 0.5872
7 Days
Change -3.72%	Volume 562,204
High 0.6770	Low 0.5819
30 Days
Change +11.14%	Volume 2,447,676
High 0.7133	Low 0.5119