APT/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.4382	26.20000000	22:37:26
0.4426	26.40000000	22:22:51
0.4382	26.60000000	22:14:26
0.4338	26.00000000	22:10:30
0.4382	26.20000000	22:08:39
0.4426	25.80000000	21:40:16
0.4382	25.60000000	21:33:00
0.4426	25.80000000	21:27:27
0.4382	26.00000000	21:20:40
0.4338	25.80000000	21:15:08
0.4382	25.60000000	21:14:44
0.4426	25.40000000	21:10:01
0.4470	25.60000000	21:03:59
0.4394	131.80000000	20:57:20
0.4461	1.00000000	20:54:44
0.4414	25.00000000	20:54:30
0.4484	1.00000000	20:54:23
0.4458	24.80000000	20:54:15
0.4506	1.00000000	20:54:11
0.4517	1.00000000	20:54:02
0.4503	24.60000000	20:53:56
0.4525	1.00000000	20:53:42
0.4538	1.00000000	20:53:28
0.4540	1.00000000	20:53:10
0.4548	24.40000000	20:33:40
0.4592	1.00000000	20:19:57
0.4593	24.20000000	20:17:14
0.4609	1.00000000	20:16:51
0.4613	1.00000000	20:16:02
0.4623	1.00000000	20:15:44
0.4632	1.00000000	20:15:27
0.4641	1.00000000	20:15:13
0.4638	1.00000000	20:14:43
0.4641	1.00000000	20:14:26
0.4647	1.00000000	20:14:09
0.4639	24.00000000	20:14:05
0.4650	1.00000000	20:13:54
0.4653	1.00000000	20:13:38
0.4654	1.00000000	20:13:18
0.4655	1.00000000	20:12:56
0.4686	24.20000000	19:31:12
0.4639	96.20000000	19:20:16
0.4655	23.20000000	19:20:06
0.4702	23.60000000	19:14:18
0.4748	23.40000000	18:04:17
0.4796	23.20000000	17:33:19
0.4749	23.60000000	17:23:41
0.4716	1.00000000	17:10:40
0.4718	1.00000000	17:09:12
0.4724	1.00000000	17:08:38
0.4727	1.00000000	17:08:15
0.4699	4746.91476500	17:01:16
0.4701	23.00000000	17:01:09
0.4735	1.00000000	16:46:27
0.4756	1.00000000	16:44:26
0.4763	1.00000000	16:44:14
0.4765	1.00000000	16:44:01
0.4777	1.00000000	16:43:40
0.4759	346.20000000	16:43:38
0.4782	1.00000000	16:40:25
0.4744	1.00000000	16:29:23
0.4769	1.00000000	16:24:19
0.4769	1.00000000	16:24:12
0.4794	1.00000000	16:23:22
0.4792	1.00000000	16:23:20
0.4748	22.20000000	16:13:01
0.4796	22.00000000	16:11:13
0.4813	93.20000000	16:06:29
0.4844	21.80000000	16:05:59
0.4892	21.60000000	14:35:32
0.4941	21.60000000	14:25:34
0.5011	1.00000000	14:15:43
0.5015	1.00000000	14:13:24
0.5033	1.00000000	14:10:46
0.5009	20.80000000	14:01:49
0.5049	84.40000000	13:04:57
0.5058	20.60000000	13:04:46
0.5073	1.00000000	12:51:53
0.5075	1.00000000	12:51:29
0.5081	1.00000000	12:50:01
0.5084	1.00000000	12:49:44
0.5086	1.00000000	12:44:23
0.5090	1.00000000	12:43:49
0.5091	1.00000000	12:43:38
0.5102	2316.46142444	12:16:24
0.5102	2349.85141558	12:12:18
0.5099	1.00000000	11:05:07
0.5108	1.00000000	10:37:05
0.5109	1.00000000	10:36:05
0.5115	1.00000000	10:34:44
0.5112	1.00000000	10:34:29
0.5109	20.00000000	10:34:20
0.5117	1.00000000	10:34:07
0.5115	1.00000000	10:27:01
0.5119	1.00000000	10:25:46
0.5120	1.00000000	10:25:19
0.5124	1.00000000	09:26:48
0.5131	2372.55952462	09:20:19
0.5130	2405.09915263	08:22:01
0.5121	1.00000000	07:45:35

24 Hours
Change -18.40%	Volume 121,676
High 0.5370	Low 0.4338
7 Days
Change -27.34%	Volume 339,100
High 0.6035	Low 0.4338
30 Days
Change -45.93%	Volume 1,882,891
High 0.8864	Low 0.4338