APT/USDT Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor Storj IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.6141	24.62000000	06:11:31
0.6141	38.01000000	06:11:21
0.6139	58.72000000	06:11:20
0.6140	23.81000000	06:11:20
0.6141	97.89000000	06:11:20
0.6142	8.12000000	06:11:19
0.6141	38.89000000	06:11:14
0.6142	95.36000000	06:11:11
0.6141	38.12000000	06:11:11
0.6140	16.50000000	06:11:11
0.6141	152.46000000	06:11:11
0.6141	50.00000000	06:11:11
0.6146	42.08000000	06:11:10
0.6147	12.92000000	06:11:10
0.6147	176.44000000	06:11:10
0.6147	9.36000000	06:11:00
0.6147	21.53000000	06:11:00
0.6146	8.17000000	06:10:59
0.6146	326.16000000	06:10:54
0.6146	203.04000000	06:10:54
0.6147	8.12000000	06:10:53
0.6147	113.87000000	06:10:49
0.6146	203.04000000	06:10:47
0.6146	8.17000000	06:10:47
0.6146	1341.93000000	06:10:47
0.6146	46.11000000	06:10:47
0.6146	13.56000000	06:10:47
0.6146	8.12000000	06:10:41
0.6146	10.00000000	06:10:39
0.6145	8.17000000	06:10:34
0.6147	48.41000000	06:10:30
0.6146	18.58000000	06:10:30
0.6146	8.12000000	06:10:28
0.6145	8.17000000	06:10:21
0.6145	39.94000000	06:10:17
0.6145	173.12000000	06:10:17
0.6144	27.76000000	06:10:16
0.6144	51.12000000	06:10:16
0.6144	136.69000000	06:10:15
0.6150	772.29000000	06:10:03
0.6150	50.00000000	06:10:03
0.6151	50.00000000	06:10:03
0.6153	23.15000000	06:10:00
0.6156	8.12000000	06:09:26
0.6155	32.45000000	06:09:24
0.6154	8.16000000	06:09:17
0.6153	28.12000000	06:09:04
0.6149	29.01000000	06:09:01
0.6149	42.64000000	06:09:00
0.6150	708.51000000	06:08:34
0.6150	82.49000000	06:08:34
0.6153	101.19000000	06:08:21
0.6152	90.80000000	06:08:18
0.6151	188.30000000	06:08:18
0.6151	82.49000000	06:08:17
0.6151	71.34000000	06:08:13
0.6150	182.79000000	06:08:13
0.6150	27.51000000	06:08:13
0.6150	143.88000000	06:08:13
0.6150	102.03000000	06:08:13
0.6150	79.35000000	06:08:13
0.6147	79.47000000	06:08:00
0.6148	31.10000000	06:07:46
0.6148	12.98000000	06:07:43
0.6147	128.59000000	06:07:41
0.6146	33.55000000	06:07:40
0.6146	2.98000000	06:07:40
0.6150	160.62000000	06:07:32
0.6148	232.58000000	06:07:32
0.6148	102.03000000	06:07:32
0.6152	8.12000000	06:07:27
0.6152	31.03000000	06:07:24
0.6152	9.35000000	06:07:24
0.6152	201.28000000	06:07:22
0.6152	9.35000000	06:07:22
0.6152	33.19000000	06:07:22
0.6150	9.36000000	06:07:21
0.6150	31.85000000	06:07:21
0.6148	8.16000000	06:07:17
0.6154	45.98000000	06:07:03
0.6153	9.35000000	06:07:00
0.6153	27.18000000	06:07:00
0.6153	9.35000000	06:06:46
0.6153	17.04000000	06:06:46
0.6152	9.35000000	06:06:36
0.6152	9.35000000	06:06:36
0.6152	9.35000000	06:06:36
0.6149	158.30000000	06:06:28
0.6149	43.65000000	06:06:28
0.6149	58.38000000	06:06:28
0.6150	50.00000000	06:06:28
0.6152	106.38000000	06:06:28
0.6153	8.12000000	06:06:27
0.6152	208.82000000	06:06:25
0.6152	8.16000000	06:06:18
0.6155	25.52000000	06:06:07
0.6155	11.24000000	06:06:07
0.6155	10.89000000	06:06:07
0.6152	27.27000000	06:06:04
0.6150	9.36000000	06:06:01

24 Hours
Change -1.32%	Volume 5,585,055
High 0.6257	Low 0.5999
7 Days
Change +15.50%	Volume 33,521,496
High 0.7144	Low 0.5174
30 Days
Change +0.51%	Volume 70,947,888
High 0.7144	Low 0.5141