APT/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.7027	10.00000000	08:04:00
0.7018	10.00000000	08:03:13
0.7016	8.21000000	08:03:02
0.7018	14.26000000	08:02:07
0.7019	199.30000000	08:01:42
0.7019	85.84000000	08:01:42
0.7022	5.41000000	08:01:23
0.7022	279.65000000	08:01:23
0.7023	61.95000000	08:00:35
0.7023	23.22000000	08:00:35
0.7024	39.51000000	08:00:30
0.7024	83.48000000	08:00:30
0.7024	17.41000000	08:00:30
0.7024	14.59000000	08:00:24
0.7028	10.00000000	08:00:00
0.7028	20.72000000	07:59:55
0.7025	10.00000000	07:59:25
0.7025	61.95000000	07:58:09
0.7025	23.22000000	07:58:09
0.7027	10.00000000	07:57:49
0.7026	10.00000000	07:56:16
0.7025	61.95000000	07:55:40
0.7025	8.19000000	07:55:40
0.7025	23.40000000	07:55:40
0.7023	10.00000000	07:55:12
0.7024	10.00000000	07:54:14
0.7025	61.95000000	07:54:08
0.7025	17.55000000	07:54:08
0.7025	17.60000000	07:53:55
0.7026	61.95000000	07:52:58
0.7026	17.60000000	07:52:58
0.7027	7.11000000	07:52:57
0.7026	10.00000000	07:52:48
0.7025	10.00000000	07:52:26
0.7026	10.00000000	07:51:36
0.7023	61.95000000	07:51:01
0.7023	24.27000000	07:51:01
0.7023	61.95000000	07:50:03
0.7023	24.27000000	07:50:03
0.7021	10.00000000	07:49:24
0.7023	38.76000000	07:48:43
0.7023	61.95000000	07:48:43
0.7030	61.95000000	07:47:43
0.7033	696.79000000	07:47:26
0.7033	116.81000000	07:47:26
0.7033	116.81000000	07:47:26
0.7033	116.81000000	07:47:26
0.7033	61.57000000	07:47:26
0.7033	95.34000000	07:47:26
0.7031	10.00000000	07:47:23
0.7030	61.95000000	07:46:59
0.7030	24.34000000	07:46:59
0.7031	18.25000000	07:46:51
0.7033	10.00000000	07:46:24
0.7038	61.95000000	07:46:02
0.7038	24.34000000	07:46:02
0.7038	4.42000000	07:46:02
0.7036	10.00000000	07:45:36
0.7035	24.52000000	07:45:10
0.7030	85.49000000	07:44:33
0.7029	69.20000000	07:44:32
0.7029	24.33000000	07:44:14
0.7024	66.88000000	07:43:18
0.7026	61.95000000	07:42:48
0.7026	18.22000000	07:42:48
0.7025	3.80000000	07:42:19
0.7030	10.00000000	07:41:59
0.7030	84.38000000	07:41:58
0.7030	61.95000000	07:41:57
0.7030	24.30000000	07:41:57
0.7030	61.95000000	07:41:56
0.7030	36.43000000	07:41:56
0.7029	21.40000000	07:41:56
0.7028	11.47000000	07:41:56
0.7028	61.95000000	07:41:56
0.7027	61.95000000	07:41:56
0.7026	18.21000000	07:41:56
0.7024	100.05000000	07:41:43
0.7024	24.28000000	07:41:43
0.7023	61.95000000	07:41:34
0.7023	24.28000000	07:41:34
0.7021	8.21000000	07:41:10
0.7020	9.82000000	07:41:04
0.7017	8.21000000	07:40:57
0.7017	10.00000000	07:40:53
0.7017	1.43000000	07:40:47
0.7016	18.20000000	07:40:35
0.7016	27.96000000	07:40:28
0.7010	132.63000000	07:39:51
0.7010	72.91000000	07:39:43
0.7008	44.95000000	07:39:15
0.7008	61.95000000	07:39:15
0.7009	28.11000000	07:39:15
0.7008	71.35000000	07:39:07
0.7007	21.60000000	07:39:07
0.7007	417.59000000	07:39:07
0.7007	61.95000000	07:39:07
0.7004	61.95000000	07:38:40
0.7004	18.17000000	07:38:40
0.7004	8.23000000	07:38:32

24 Hours
Change -2.21%	Volume 1,522,341
High 0.7251	Low 0.6950
7 Days
Change -11.82%	Volume 14,650,829
High 0.8458	Low 0.6950
30 Days
Change -13.06%	Volume 78,977,585
High 0.9650	Low 0.6914