APT/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.5066	98.70000000	13:43:48
0.5064	492.40000000	13:43:37
0.5067	2.93000000	13:43:01
0.5070	1.97000000	13:42:57
0.5069	98.75000000	13:41:43
0.5068	111.91000000	13:41:33
0.5069	98.63000000	13:41:23
0.5069	98.64000000	13:41:23
0.5068	354.33000000	13:40:51
0.5067	109.29000000	13:40:16
0.5066	98.70000000	13:40:09
0.5064	73.27000000	13:39:53
0.5069	194.04000000	13:39:06
0.5067	44.69000000	13:39:03
0.5065	183.90000000	13:38:57
0.5062	56.80000000	13:38:18
0.5062	220.66000000	13:38:18
0.5063	9.62000000	13:38:05
0.5062	9.63000000	13:38:00
0.5069	200.00000000	13:37:49
0.5069	157.63000000	13:37:49
0.5066	144.11000000	13:37:15
0.5068	23.24000000	13:37:04
0.5074	142.65000000	13:35:35
0.5074	677.20000000	13:35:15
0.5074	141.40000000	13:35:15
0.5073	127.93000000	13:35:13
0.5068	26.11000000	13:34:22
0.5068	140.01000000	13:34:22
0.5071	526.93000000	13:33:55
0.5070	139.16000000	13:33:55
0.5069	30.25000000	13:33:47
0.5068	2361.45000000	13:33:47
0.5068	327.69000000	13:33:47
0.5068	457.79000000	13:33:47
0.5068	143.53000000	13:33:47
0.5067	460.00000000	13:33:47
0.5070	49.00000000	13:33:25
0.5069	98.64000000	13:33:14
0.5067	25.91000000	13:32:42
0.5068	98.66000000	13:32:39
0.5067	105.92000000	13:32:37
0.5066	98.70000000	13:32:30
0.5067	24.93000000	13:32:08
0.5076	49.00000000	13:31:43
0.5068	57.56000000	13:31:10
0.5068	45.31000000	13:31:04
0.5068	63.51000000	13:31:04
0.5069	37.12000000	13:30:39
0.5066	161.74000000	13:30:25
0.5065	11.71000000	13:30:07
0.5065	62.82000000	13:29:33
0.5060	336.00000000	13:29:10
0.5058	5.25000000	13:29:02
0.5058	550.55000000	13:29:02
0.5059	200.00000000	13:29:02
0.5061	40.55000000	13:28:47
0.5060	170.80000000	13:28:47
0.5057	43.15000000	13:28:35
0.5057	50.58000000	13:28:35
0.5057	63.04000000	13:28:35
0.5057	52.30000000	13:28:35
0.5056	272.27000000	13:28:33
0.5056	200.00000000	13:28:33
0.5054	456.47000000	13:28:33
0.5054	10.27000000	13:28:33
0.5054	299.33000000	13:28:33
0.5055	242.44000000	13:28:33
0.5055	494.07000000	13:28:33
0.5056	10.27000000	13:28:33
0.5057	10.27000000	13:28:33
0.5058	10.27000000	13:28:33
0.5059	984.19000000	13:28:33
0.5059	166.75000000	13:28:33
0.5059	161.60000000	13:28:33
0.5059	252.14000000	13:28:33
0.5059	173.55000000	13:28:32
0.5059	166.14000000	13:28:32
0.5059	752.47000000	13:28:32
0.5059	238.78000000	13:28:32
0.5059	752.47000000	13:28:32
0.5059	291.10000000	13:28:32
0.5059	490.23000000	13:28:32
0.5059	3122.36000000	13:28:32
0.5059	161.60000000	13:28:32
0.5059	690.00000000	13:28:32
0.5059	690.00000000	13:28:32
0.5059	690.00000000	13:28:32
0.5059	500.00000000	13:28:32
0.5059	690.00000000	13:28:32
0.5059	348.09000000	13:28:32
0.5059	98.69000000	13:28:32
0.5059	254.20000000	13:28:32
0.5060	36.28000000	13:28:31
0.5061	182.08000000	13:28:30
0.5067	24.66000000	13:27:55
0.5075	98.52000000	13:27:23
0.5059	6524.00000000	13:26:34
0.5065	16.47000000	13:26:14
0.5062	174.70000000	13:25:47

24 Hours
Change -9.18%	Volume 1,870,423
High 0.5606	Low 0.5050
7 Days
Change -16.33%	Volume 10,475,380
High 0.6080	Low 0.5050
30 Days
Change -37.98%	Volume 59,026,927
High 0.8900	Low 0.5050