APT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.5490	30.00000000	12:49:46
0.5470	39.10000000	12:49:33
0.5470	24.00000000	12:49:20
0.5480	105.00000000	12:49:14
0.5480	7.40000000	12:49:00
0.5480	17.00000000	12:48:58
0.5480	24.60000000	12:48:51
0.5480	25.00000000	12:48:25
0.5470	26.35000000	12:48:04
0.5470	34.55000000	12:47:59
0.5480	48.00000000	12:47:38
0.5480	38.78000000	12:47:17
0.5480	376.22000000	12:47:17
0.5500	120.71000000	12:46:48
0.5470	14.60000000	12:46:43
0.5470	269.26000000	12:46:43
0.5470	273.64000000	12:46:43
0.5480	293.30000000	12:46:17
0.5500	289.00000000	12:45:55
0.5490	270.43000000	12:45:41
0.5490	26.57000000	12:45:41
0.5490	200.00000000	12:45:13
0.5480	190.00000000	12:45:00
0.5490	100.00000000	12:44:31
0.5490	195.00000000	12:44:14
0.5500	11.32000000	12:43:46
0.5490	40.00000000	12:43:29
0.5480	275.00000000	12:43:00
0.5480	48.59000000	12:42:45
0.5480	3.52000000	12:42:29
0.5500	18.45000000	12:42:06
0.5500	43.36000000	12:41:40
0.5470	27.00000000	12:41:15
0.5480	21.50000000	12:40:59
0.5470	12.85000000	12:40:34
0.5480	140.00000000	12:40:13
0.5470	106.00000000	12:39:43
0.5480	33.35000000	12:39:27
0.5480	36.65000000	12:39:27
0.5480	24.80000000	12:38:59
0.5460	33.80000000	12:38:47
0.5460	81.50000000	12:38:39
0.5480	39.00000000	12:38:30
0.5480	23.25000000	12:38:23
0.5460	40.50000000	12:38:21
0.5480	202.60000000	12:38:18
0.5480	59.90000000	12:38:18
0.5460	11.00000000	12:38:00
0.5480	50.00000000	12:37:48
0.5450	60.75000000	12:37:36
0.5480	225.00000000	12:37:21
0.5470	362.44000000	12:37:00
0.5470	318.02000000	12:37:00
0.5490	62.00000000	12:36:44
0.5490	134.15000000	12:36:36
0.5500	103.24000000	12:36:22
0.5500	190.51000000	12:36:22
0.5500	130.00000000	12:36:02
0.5490	417.38000000	12:36:00
0.5480	250.00000000	12:35:36
0.5480	9.72000000	12:35:23
0.5500	30.00000000	12:35:22
0.5500	75.05000000	12:35:21
0.5500	406.75000000	12:35:21
0.5490	112.72000000	12:35:00
0.5490	285.27000000	12:35:00
0.5490	15.00000000	12:34:49
0.5470	9.48000000	12:34:32
0.5490	175.00000000	12:34:24
0.5470	318.70000000	12:34:02
0.5500	250.50000000	12:33:51
0.5480	83.15000000	12:33:47
0.5480	316.85000000	12:33:47
0.5490	457.27000000	12:33:32
0.5490	70.00000000	12:33:06
0.5490	150.00000000	12:33:04
0.5480	44.00000000	12:32:40
0.5480	123.75000000	12:32:36
0.5490	46.40000000	12:32:18
0.5470	38.23000000	12:32:14
0.5470	111.77000000	12:32:14
0.5470	290.15000000	12:31:56
0.5510	209.75000000	12:31:28
0.5470	250.00000000	12:31:17
0.5500	169.91000000	12:30:51
0.5500	102.50000000	12:30:30
0.5480	11.76000000	12:30:06
0.5510	3.10000000	12:30:00
0.5510	23.10000000	12:29:56
0.5470	31.25000000	12:29:50
0.5470	33.00000000	12:29:33
0.5470	17.50000000	12:29:13
0.5470	15.55000000	12:28:57
0.5470	24.25000000	12:28:44
0.5480	8.25000000	12:28:17
0.5480	214.50000000	12:28:13
0.5470	10.10000000	12:27:52
0.5470	6.43000000	12:27:39
0.5470	39.40000000	12:27:37
0.5480	31.00000000	12:27:09

24 Hours
Change +0.37%	Volume 1,298,744
High 0.5610	Low 0.5230
7 Days
Change -6.15%	Volume 8,793,655
High 0.6230	Low 0.5230
30 Days
Change -34.33%	Volume 40,159,718
High 0.8920	Low 0.5230