APT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.5950	221.00000000	03:00:47
0.5950	600.00000000	03:00:43
0.5970	407.68000000	03:00:38
0.5980	263.16000000	03:00:14
0.5980	131.17000000	02:59:57
0.5980	258.83000000	02:59:57
0.5990	128.75000000	02:59:46
0.5970	160.27000000	02:59:21
0.5970	355.43000000	02:59:21
0.5950	558.00000000	02:58:52
0.5950	2615.95000000	02:58:52
0.5950	922.30000000	02:58:52
0.5980	432.67000000	02:58:50
0.5980	429.41000000	02:58:50
0.6000	403.88000000	02:58:24
0.5990	236.46000000	02:58:18
0.5990	363.44000000	02:58:18
0.5960	186.05000000	02:57:52
0.5960	908.71000000	02:57:52
0.5960	1110.00000000	02:57:52
0.5960	478.25000000	02:57:37
0.5960	530.00000000	02:57:37
0.5980	419.99000000	02:57:18
0.5980	424.25000000	02:57:18
0.5990	372.97000000	02:56:54
0.5980	372.16000000	02:56:41
0.5980	362.38000000	02:56:41
0.5980	245.46000000	02:56:41
0.5980	330.48000000	02:56:41
0.5990	291.00000000	02:56:22
0.5960	279.54000000	02:56:09
0.5960	870.46000000	02:56:09
0.5960	2453.00000000	02:55:41
0.5980	250.77000000	02:55:36
0.6030	3073.75000000	02:55:17
0.6030	2975.09000000	02:55:17
0.6020	273.97000000	02:55:14
0.6010	250.22000000	02:55:06
0.6010	328.73000000	02:55:06
0.6010	238.07000000	02:55:06
0.6000	258.35000000	02:54:42
0.6000	411.92000000	02:54:14
0.6000	353.98000000	02:54:14
0.5990	390.19000000	02:54:02
0.5990	416.65000000	02:54:02
0.6020	469.39000000	02:53:34
0.6020	299.04000000	02:53:34
0.6020	429.82000000	02:53:34
0.6010	345.47000000	02:53:29
0.6010	201.28000000	02:53:29
0.6010	328.19000000	02:53:29
0.6010	397.20000000	02:53:29
0.6010	44.14000000	02:53:29
0.6010	175.00000000	02:53:01
0.5990	417.37000000	02:52:54
0.5990	386.13000000	02:52:54
0.6000	316.14000000	02:52:40
0.6000	375.99000000	02:52:40
0.6010	209.00000000	02:52:14
0.5990	117.56000000	02:52:06
0.5990	159.93000000	02:51:55
0.5990	261.00000000	02:51:55
0.5990	367.27000000	02:51:55
0.6000	348.47000000	02:51:29
0.6000	228.51000000	02:51:12
0.5990	64.59000000	02:50:52
0.5990	394.16000000	02:50:52
0.6000	68.73000000	02:50:32
0.6000	243.77000000	02:50:32
0.5980	187.50000000	02:50:05
0.6020	66.80000000	02:49:38
0.6020	212.50000000	02:49:17
0.6020	224.25000000	02:49:00
0.5980	126.78000000	02:48:30
0.5980	199.46000000	02:48:30
0.5980	174.76000000	02:48:30
0.5990	274.61000000	02:48:20
0.5990	184.69000000	02:48:20
0.5990	27.10000000	02:47:56
0.5980	25.00000000	02:47:39
0.5990	39.62000000	02:47:29
0.5990	20.40000000	02:46:59
0.5990	34.00000000	02:46:42
0.5990	10.87000000	02:46:26
0.5990	6.16000000	02:46:13
0.5980	40.00000000	02:46:10
0.5990	27.40000000	02:45:51
0.5980	87.00000000	02:45:38
0.5980	197.00000000	02:45:21
0.5990	369.20000000	02:45:14
0.5980	172.73000000	02:44:48
0.5980	399.53000000	02:44:48
0.5980	276.44000000	02:44:48
0.5940	1472.16000000	02:44:20
0.5940	1736.34000000	02:44:20
0.5950	372.49000000	02:44:02
0.5950	321.64000000	02:44:02
0.5950	400.75000000	02:44:02
0.5960	412.75000000	02:43:35
0.5970	410.25000000	02:43:15

24 Hours
Change -3.57%	Volume 1,989,045
High 0.6240	Low 0.5920
7 Days
Change -3.25%	Volume 16,524,586
High 0.6820	Low 0.5910
30 Days
Change +6.06%	Volume 69,598,652
High 0.7130	Low 0.5090