APT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.8020	236.12000000	13:39:51
0.8030	245.78000000	13:39:29
0.8030	174.66000000	13:39:29
0.8030	54.29000000	13:39:29
0.8030	55.75000000	13:39:07
0.8030	140.00000000	13:38:56
0.8030	257.61000000	13:38:50
0.8030	224.43000000	13:38:50
0.8030	305.01000000	13:38:50
0.8030	182.12000000	13:38:30
0.8030	166.56000000	13:38:30
0.8030	3.31000000	13:38:05
0.8030	135.70000000	13:38:00
0.8030	175.75000000	13:37:45
0.8010	175.82000000	13:37:33
0.8030	55.25000000	13:37:04
0.8030	138.25000000	13:37:04
0.8030	63.29000000	13:36:40
0.8030	11.80000000	13:36:15
0.8030	4.20000000	13:36:15
0.8030	69.90000000	13:36:13
0.8030	153.65000000	13:36:08
0.8010	57.98000000	13:35:51
0.8010	3.57000000	13:35:33
0.8010	25.50000000	13:35:31
0.8030	125.73000000	13:35:26
0.8030	74.20000000	13:35:11
0.8020	245.43000000	13:34:49
0.8020	176.22000000	13:34:49
0.8020	0.85000000	13:34:49
0.8020	195.10000000	13:34:44
0.8020	227.90000000	13:34:44
0.8030	74.69000000	13:34:28
0.8030	317.81000000	13:34:28
0.8020	264.49000000	13:34:15
0.8020	296.76000000	13:34:15
0.8020	197.01000000	13:34:15
0.8020	250.84000000	13:34:15
0.8000	158.85000000	13:33:46
0.8030	31.73000000	13:33:17
0.8030	193.27000000	13:33:17
0.7990	23.10000000	13:32:59
0.7990	239.95000000	13:32:59
0.7990	185.91000000	13:32:59
0.7990	251.04000000	13:32:59
0.8000	175.81000000	13:32:38
0.8010	257.37000000	13:32:23
0.8010	287.42000000	13:32:23
0.8010	234.67000000	13:32:23
0.8000	294.31000000	13:32:05
0.7990	53.28000000	13:31:44
0.7990	269.91000000	13:31:44
0.7990	51.81000000	13:31:44
0.7990	141.76000000	13:31:23
0.7990	102.97000000	13:31:23
0.7990	103.32000000	13:31:23
0.8020	68.75000000	13:31:10
0.7990	9.40000000	13:30:51
0.8010	8.45000000	13:30:43
0.7990	155.20000000	13:30:37
0.8020	245.68000000	13:30:31
0.8020	99.42000000	13:30:08
0.8020	72.95000000	13:30:08
0.8010	173.15000000	13:29:41
0.8010	273.85000000	13:29:41
0.8010	25.00000000	13:29:30
0.8020	135.00000000	13:29:23
0.8010	125.00000000	13:29:03
0.8010	62.00000000	13:28:45
0.8000	115.00000000	13:28:30
0.8010	123.51000000	13:28:05
0.8000	2.55000000	13:27:53
0.8000	6.90000000	13:27:46
0.8000	13.40000000	13:27:40
0.8000	21.25000000	13:27:11
0.8000	27.25000000	13:27:02
0.8000	6.81000000	13:26:41
0.8010	6.70000000	13:26:39
0.8010	47.50000000	13:26:36
0.8010	186.20000000	13:26:31
0.7960	125.00000000	13:26:13
0.8000	296.80000000	13:25:54
0.8000	19.40000000	13:25:32
0.8000	22.50000000	13:25:15
0.8000	186.93000000	13:25:14
0.8000	10.40000000	13:24:57
0.8000	84.60000000	13:24:57
0.8000	111.50000000	13:24:27
0.8010	195.04000000	13:24:14
0.7990	26.35000000	13:23:55
0.7990	242.06000000	13:23:55
0.7990	50.34000000	13:23:55
0.8000	131.43000000	13:23:30
0.8000	67.71000000	13:23:30
0.7990	195.95000000	13:23:03
0.8000	125.00000000	13:22:35
0.8000	100.76000000	13:22:16
0.8000	12.76000000	13:22:16
0.8000	175.00000000	13:22:02
0.8010	231.51000000	13:21:39

24 Hours
Change -5.09%	Volume 1,403,405
High 0.8450	Low 0.7730
7 Days
Change -8.13%	Volume 11,866,097
High 0.8870	Low 0.7570
30 Days
Change +37.09%	Volume 68,319,063
High 0.8870	Low 0.5230