APT/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.6390	15.00000000	20:31:29
0.6390	45.00000000	20:31:18
0.6390	64.15000000	20:31:17
0.6380	360.00000000	20:30:53
0.6370	347.91000000	20:30:27
0.6370	317.51000000	20:30:27
0.6370	291.21000000	20:30:27
0.6370	369.97000000	20:30:27
0.6390	232.04000000	20:29:59
0.6380	264.67000000	20:29:33
0.6390	389.54000000	20:29:29
0.6390	273.51000000	20:29:16
0.6390	313.49000000	20:29:16
0.6410	223.80000000	20:29:02
0.6410	269.43000000	20:29:02
0.6380	398.31000000	20:28:33
0.6360	603.80000000	20:28:12
0.6370	271.43000000	20:27:48
0.6370	128.37000000	20:27:31
0.6370	401.63000000	20:27:31
0.6400	135.88000000	20:27:18
0.6400	292.22000000	20:27:18
0.6390	50.00000000	20:26:54
0.6370	75.00000000	20:26:35
0.6390	112.50000000	20:26:09
0.6400	76.60000000	20:25:41
0.6370	356.94000000	20:25:16
0.6380	274.34000000	20:25:08
0.6380	249.59000000	20:25:08
0.6390	312.29000000	20:24:58
0.6390	279.13000000	20:24:58
0.6400	34.15000000	20:24:38
0.6400	50.47000000	20:24:38
0.6400	158.80000000	20:24:20
0.6390	42.26000000	20:24:01
0.6390	1.47000000	20:24:01
0.6400	14.60000000	20:23:39
0.6390	40.00000000	20:23:37
0.6390	62.50000000	20:23:19
0.6390	157.73000000	20:23:07
0.6390	269.77000000	20:23:07
0.6420	321.04000000	20:22:47
0.6390	82.90000000	20:22:34
0.6420	124.00000000	20:22:31
0.6420	342.50000000	20:22:04
0.6400	341.01000000	20:21:57
0.6360	1416.38000000	20:21:41
0.6360	1418.72000000	20:21:41
0.6370	355.14000000	20:21:35
0.6380	380.57000000	20:21:33
0.6380	267.65000000	20:21:33
0.6390	263.19000000	20:21:26
0.6390	374.91000000	20:21:09
0.6390	346.08000000	20:21:09
0.6410	341.24000000	20:20:39
0.6410	246.26000000	20:20:39
0.6410	486.32000000	20:20:10
0.6410	895.38000000	20:20:10
0.6350	1187.18000000	20:19:58
0.6350	716.52000000	20:19:58
0.6400	395.67000000	20:19:44
0.6370	292.33000000	20:19:26
0.6370	316.41000000	20:19:26
0.6370	254.92000000	20:19:26
0.6370	244.89000000	20:19:26
0.6370	145.85000000	20:19:26
0.6370	41.10000000	20:18:59
0.6370	172.21000000	20:18:55
0.6370	177.79000000	20:18:55
0.6370	98.89000000	20:18:29
0.6370	351.11000000	20:18:29
0.6380	76.25000000	20:18:15
0.6350	70.80000000	20:18:03
0.6380	11.65000000	20:17:45
0.6380	56.70000000	20:17:41
0.6380	50.00000000	20:17:39
0.6380	39.50000000	20:17:29
0.6350	640.50000000	20:17:16
0.6380	91.50000000	20:16:53
0.6410	530.00000000	20:16:52
0.6410	101.12000000	20:16:37
0.6410	263.88000000	20:16:37
0.6410	110.95000000	20:16:14
0.6370	89.16000000	20:16:05
0.6380	0.58000000	20:15:51
0.6380	258.17000000	20:15:51
0.6380	270.50000000	20:15:30
0.6380	314.81000000	20:15:11
0.6380	338.65000000	20:15:11
0.6360	204.00000000	20:14:45
0.6390	141.49000000	20:14:26
0.6390	205.86000000	20:14:21
0.6410	90.00000000	20:13:54
0.6410	465.10000000	20:13:31
0.6410	808.47000000	20:13:12
0.6390	129.49000000	20:13:01
0.6390	162.50000000	20:12:34
0.6400	204.15000000	20:12:30
0.6410	159.91000000	20:12:15
0.6410	181.60000000	20:12:06

24 Hours
Change -0.78%	Volume 2,414,058
High 0.6650	Low 0.5980
7 Days
Change +18.77%	Volume 18,398,341
High 0.7130	Low 0.5140
30 Days
Change +3.73%	Volume 58,139,234
High 0.7130	Low 0.5140