APT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Lisk Mask Network IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.7340	35.00000000	02:41:44
0.7340	96.80000000	02:41:36
0.7330	3.24000000	02:41:10
0.7330	11.76000000	02:41:10
0.7330	14.00000000	02:40:58
0.7330	271.12000000	02:40:38
0.7330	162.38000000	02:40:38
0.7350	122.68000000	02:40:10
0.7350	259.82000000	02:40:10
0.7340	284.55000000	02:40:03
0.7340	229.14000000	02:40:03
0.7330	75.75000000	02:39:34
0.7350	105.00000000	02:39:05
0.7340	7.06000000	02:38:52
0.7340	68.77000000	02:38:52
0.7340	4.65000000	02:38:52
0.7340	128.43000000	02:38:43
0.7340	115.09000000	02:38:42
0.7340	131.16000000	02:38:42
0.7340	216.02000000	02:38:21
0.7340	281.11000000	02:38:21
0.7340	295.48000000	02:37:57
0.7340	231.02000000	02:37:57
0.7350	265.76000000	02:37:38
0.7350	261.51000000	02:37:38
0.7350	238.47000000	02:37:12
0.7350	10.53000000	02:36:52
0.7350	25.07000000	02:36:52
0.7350	40.49000000	02:36:31
0.7360	50.00000000	02:36:30
0.7350	62.00000000	02:36:21
0.7360	130.00000000	02:36:10
0.7360	5.50000000	02:35:56
0.7350	120.00000000	02:35:47
0.7350	40.00000000	02:35:35
0.7350	25.90000000	02:35:09
0.7340	75.00000000	02:34:48
0.7340	80.60000000	02:34:41
0.7350	54.96000000	02:34:15
0.7340	25.50000000	02:33:51
0.7350	26.50000000	02:33:37
0.7350	81.60000000	02:33:32
0.7350	35.65000000	02:33:04
0.7360	49.28000000	02:32:59
0.7360	260.22000000	02:32:59
0.7340	6.00000000	02:32:38
0.7360	11.82000000	02:32:29
0.7340	62.00000000	02:32:18
0.7350	78.21000000	02:31:58
0.7330	180.00000000	02:31:57
0.7350	135.07000000	02:31:42
0.7350	27.41000000	02:31:42
0.7330	130.70000000	02:31:32
0.7350	292.84000000	02:31:03
0.7380	67.50000000	02:30:39
0.7370	40.00000000	02:30:20
0.7350	45.00000000	02:30:00
0.7360	195.00000000	02:29:53
0.7360	27.50000000	02:29:30
0.7350	130.00000000	02:29:20
0.7360	97.00000000	02:29:10
0.7340	3.67000000	02:28:51
0.7340	13.00000000	02:28:49
0.7340	34.35000000	02:28:44
0.7340	50.00000000	02:28:27
0.7300	38.51000000	02:28:14
0.7300	4.24000000	02:28:14
0.7300	71.30000000	02:28:04
0.7340	85.98000000	02:27:55
0.7300	239.93000000	02:27:52
0.7300	329.49000000	02:27:52
0.7330	313.85000000	02:27:28
0.7310	95.52000000	02:27:18
0.7310	127.50000000	02:27:18
0.7340	249.99000000	02:27:12
0.7320	309.18000000	02:26:57
0.7320	235.50000000	02:26:57
0.7330	354.73000000	02:26:46
0.7330	204.17000000	02:26:46
0.7310	307.81000000	02:26:23
0.7330	223.61000000	02:26:15
0.7320	201.77000000	02:25:53
0.7320	207.52000000	02:25:53
0.7320	207.44000000	02:25:53
0.7320	74.86000000	02:25:53
0.7310	163.14000000	02:25:34
0.7310	77.00000000	02:25:06
0.7320	269.10000000	02:24:50
0.7310	72.20000000	02:24:25
0.7320	197.50000000	02:24:14
0.7310	125.00000000	02:23:56
0.7290	25.00000000	02:23:35
0.7310	119.50000000	02:23:15
0.7290	5.00000000	02:22:50
0.7310	7.00000000	02:22:44
0.7290	11.00000000	02:22:41
0.7290	7.60000000	02:22:22
0.7320	2.50000000	02:22:16
0.7310	6.30000000	02:22:15
0.7320	63.00000000	02:22:11

24 Hours
Change -5.05%	Volume 1,105,191
High 0.7830	Low 0.7160
7 Days
Change -13.44%	Volume 9,076,210
High 0.8580	Low 0.7160
30 Days
Change -2.78%	Volume 44,906,846
High 0.9650	Low 0.6910