APT/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.591	716.07000000	00:08:11
0.591	14.98000000	00:08:11
0.591	951.70000000	00:08:11
0.588	310.25000000	22:34:10
0.588	425.32000000	22:29:49
0.591	15.23000000	22:20:24
0.591	1280.88000000	22:14:39
0.621	1.69000000	04:11:46
0.621	1.38000000	04:11:46
0.621	2.11000000	04:11:46
0.621	1.17000000	04:11:46
0.621	0.13000000	04:11:46
0.621	0.22000000	04:11:46
0.620	38.35000000	04:11:46
0.620	17.75000000	04:07:47
0.611	237.63000000	16:51:57
0.611	18.45000000	16:51:55
0.611	14.73000000	16:49:17
0.607	263.03000000	16:34:02
0.607	73.35000000	16:34:02
0.607	0.70000000	15:55:42
0.607	0.85000000	15:55:42
0.607	1.07000000	15:55:42
0.607	0.12000000	15:55:42
0.607	0.07000000	15:55:42
0.607	0.59000000	15:55:42
0.606	28.36000000	15:55:42
0.615	0.03000000	15:53:23
0.615	0.05000000	15:53:23
0.615	0.42000000	15:53:23
0.615	0.34000000	15:53:23
0.615	0.29000000	15:53:23
0.615	0.52000000	15:53:23
0.616	13.95000000	15:53:23
0.622	0.42000000	14:08:51
0.622	0.34000000	14:08:51
0.622	0.52000000	14:08:51
0.622	0.05000000	14:08:51
0.622	0.29000000	14:08:51
0.623	13.79000000	14:08:51
0.599	617.89000000	11:42:28
0.599	1669.45000000	11:40:01
0.599	1669.45000000	11:40:01
0.599	13.36000000	11:37:31
0.596	143.24000000	11:32:31
0.596	15.11000000	11:30:36
0.596	109.99000000	11:30:30
0.599	627.70000000	11:25:35
0.599	13.36000000	11:20:57
0.624	301.67000000	18:21:53
0.626	648.09000000	18:21:53
0.627	750.02000000	18:21:53
0.626	1.47000000	18:20:35
0.631	0.21000000	14:57:20
0.631	0.44000000	14:57:20
0.631	2.58000000	14:57:20
0.631	3.94000000	14:57:20
0.631	2.18000000	14:57:20
0.631	3.14000000	14:57:20
0.630	5.90000000	14:57:20
0.630	84.55000000	14:56:19
0.630	15.88000000	14:55:09
0.626	1113.32000000	14:50:08
0.626	1213.90000000	14:50:08
0.626	14.38000000	14:49:11
0.610	1.98000000	12:47:08
0.610	0.12000000	12:47:08
0.610	1.30000000	12:47:08
0.610	1.09000000	12:47:08
0.610	1.58000000	12:47:08
0.610	0.23000000	12:47:08
0.611	54.18000000	12:47:08
0.624	388.18000000	11:32:54
0.624	1445.60000000	11:32:54
0.624	1445.60000000	11:32:54
0.624	1383.55000000	11:32:53
0.624	1383.55000000	11:32:53
0.620	962.90000000	09:52:10
0.624	12.83000000	09:27:40
0.627	0.64000000	22:09:00
0.627	0.05000000	22:09:00
0.627	0.98000000	22:09:00
0.628	26.35000000	22:09:00
0.638	0.05000000	21:49:50
0.638	0.02000000	21:49:50
0.638	0.49000000	21:49:50
0.638	0.27000000	21:49:50
0.638	0.39000000	21:49:50
0.638	0.32000000	21:49:50
0.639	12.95000000	21:49:49
0.645	0.27000000	21:39:10
0.645	0.39000000	21:39:10
0.645	0.49000000	21:39:10
0.645	0.02000000	21:39:10
0.645	0.05000000	21:39:10
0.646	12.85000000	21:39:09
0.652	1.47000000	08:47:31
0.645	132.73000000	03:02:26
0.645	753.79000000	02:50:14
0.647	688.75000000	02:50:14

24 Hours
Change +0.00%	Volume 3,714
High 0.591	Low 0.588
7 Days
Change -6.93%	Volume 25,734
High 0.652	Low 0.588
30 Days
Change +5.54%	Volume 73,131
High 0.681	Low 0.509