APT/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.804	11.42000000	00:18:46
0.818	64.76000000	18:13:36
0.772	54.39000000	19:24:56
0.772	10.37000000	19:02:26
0.780	0.07000000	17:38:59
0.780	1.23000000	17:38:59
0.780	0.12000000	17:38:59
0.780	0.87000000	17:38:59
0.780	1.00000000	17:38:59
0.779	5.30000000	17:38:59
0.778	25.68000000	17:30:55
0.779	25.68000000	17:30:00
0.779	11.56000000	17:21:41
0.761	0.04000000	14:52:30
0.761	0.62000000	14:52:30
0.761	0.06000000	14:52:30
0.761	0.78000000	14:52:30
0.761	0.51000000	14:52:30
0.761	0.44000000	14:52:30
0.762	9.69000000	14:52:30
0.762	11.82000000	14:51:11
0.776	0.25000000	07:24:02
0.776	0.31000000	07:24:02
0.776	0.38000000	07:24:02
0.776	0.03000000	07:24:02
0.776	0.22000000	07:24:02
0.776	0.02000000	07:24:02
0.775	10.57000000	07:24:02
0.784	0.03000000	04:13:01
0.784	0.30000000	04:13:01
0.784	0.24000000	04:13:01
0.784	0.21000000	04:13:01
0.784	0.01000000	04:13:01
0.784	0.38000000	04:13:01
0.783	10.46000000	04:13:01
0.810	0.29000000	12:31:55
0.810	0.03000000	12:31:55
0.810	0.24000000	12:31:55
0.810	0.21000000	12:31:55
0.810	0.37000000	12:31:55
0.810	0.01000000	12:31:55
0.809	9.05000000	12:31:54
0.809	0.55000000	12:31:53
0.809	0.55000000	12:31:53
0.801	0.29000000	12:16:12
0.801	0.24000000	12:16:12
0.801	0.03000000	12:16:12
0.801	0.37000000	12:16:12
0.801	0.21000000	12:16:12
0.801	0.01000000	12:16:12
0.800	10.15000000	12:16:12
0.783	8.36000000	00:12:20
0.824	10.87000000	00:12:07
0.822	23.14000000	18:34:30
0.814	1.16000000	16:17:01
0.814	0.05000000	16:17:01
0.814	0.12000000	16:17:01
0.814	1.45000000	16:17:01
0.814	0.82000000	16:17:01
0.814	0.94000000	16:17:01
0.813	61.79000000	16:17:01
0.783	22.09000000	15:12:08
0.807	0.59000000	14:29:40
0.807	0.06000000	14:29:40
0.807	0.42000000	14:29:40
0.807	0.74000000	14:29:40
0.807	0.48000000	14:29:40
0.806	20.07000000	14:29:40
0.818	0.29000000	14:16:11
0.818	0.03000000	14:16:11
0.818	0.23000000	14:16:11
0.818	0.36000000	14:16:11
0.818	0.20000000	14:16:11
0.818	0.01000000	14:16:11
0.819	9.87000000	14:16:11
0.827	0.01000000	13:50:35
0.827	0.23000000	13:50:35
0.827	0.28000000	13:50:35
0.827	0.35000000	13:50:35
0.827	0.20000000	13:50:35
0.828	9.76000000	13:50:35
0.815	1.25000000	10:00:26
0.812	1.82000000	09:58:28
0.849	14.46000000	00:11:50
0.838	0.02000000	21:18:59
0.838	0.35000000	21:18:59
0.838	0.20000000	21:18:59
0.838	0.23000000	21:18:59
0.838	0.01000000	21:18:59
0.839	9.68000000	21:18:59
0.828	0.01000000	20:47:01
0.828	0.23000000	20:47:01
0.828	0.20000000	20:47:01
0.828	0.35000000	20:47:01
0.828	0.02000000	20:47:01
0.829	9.68000000	20:47:01
0.877	11.60000000	00:11:39
0.860	22.09000000	19:06:52
0.828	1.24000000	15:48:06
0.836	0.28000000	14:16:33

24 Hours
Change -1.71%	Volume 76
High 0.818	Low 0.804
7 Days
Change -8.32%	Volume 508
High 0.877	Low 0.761
30 Days
Change +33.33%	Volume 94,043
High 0.877	Low 0.528