APU/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Enjin Coin Ravencoin Nano aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.0000245	747605.94576000	23:47:53
0.0000245	735253.79729000	23:47:53
0.0000244	260283.09980000	23:02:15
0.0000244	283123.04852000	23:02:09
0.0000244	285714.28531000	23:02:09
0.0000244	283687.94294000	23:01:48
0.0000238	153728.32650000	19:28:05
0.0000240	218297.21350000	19:28:05
0.0000240	1337881.78650000	19:28:05
0.0000240	1428413.91434000	19:28:05
0.0000240	2738252.75232000	19:27:51
0.0000245	8158.16448000	18:58:01
0.0000245	4073474.48858000	18:58:01
0.0000238	59148.90000000	17:33:12
0.0000237	231155.87937000	15:34:11
0.0000237	1643489.25410000	15:34:11
0.0000247	823123.73225000	10:15:27
0.0000245	788618.83807000	09:20:48
0.0000245	435371.37000000	09:20:48
0.0000245	153343.08999000	06:04:02
0.0000245	96656.91001000	06:04:02
0.0000245	181278.87000000	06:04:02
0.0000244	68721.13000000	06:04:02
0.0000244	250000.00000000	06:04:02
0.0000244	250000.00000000	06:04:02
0.0000235	1540617.19000000	04:35:53
0.0000242	250000.00000000	03:31:33
0.0000236	377928.94000000	03:01:22
0.0000233	952499.99000000	01:35:22
0.0000233	526618.64675000	23:54:26
0.0000233	348953.67000000	23:54:26
0.0000237	405409.30000000	23:54:12
0.0000241	875572.31675000	22:29:08
0.0000239	1540617.19000000	20:45:35
0.0000237	275000.00000000	20:40:13
0.0000251	250000.00000000	19:11:59
0.0000251	250000.00000000	19:11:59
0.0000249	2615107.05694000	17:35:39
0.0000245	363769.66207000	17:25:18
0.0000253	13916154.33320000	17:21:30
0.0000246	86290.08000000	16:34:39
0.0000250	6807.02000000	16:34:39
0.0000250	317981.44000000	16:23:07
0.0000254	15561.81000000	16:23:07
0.0000254	1540617.19000000	16:21:03
0.0000255	69318.20000000	12:09:00
0.0000262	250000.00000000	11:37:47
0.0000259	250000.00000000	10:42:47
0.0000260	0.00010000	10:31:10
0.0000260	2011978.69193000	10:27:49
0.0000260	1682422.74643000	10:14:52
0.0000260	1556179.00000000	10:14:52
0.0000260	1079533.91548000	10:14:40
0.0000260	632118.48332000	10:14:03
0.0000260	1556179.00000000	10:14:03
0.0000260	459146.49236000	10:13:51
0.0000260	300331.49000000	09:25:50
0.0000263	31123.59000000	09:25:50
0.0000263	1525055.41000000	09:25:50
0.0000264	1556179.00000000	09:25:50
0.0000260	2584060.10000000	09:24:49
0.0000261	1556179.00000000	09:24:49
0.0000262	1556179.00000000	09:24:49
0.0000263	1525055.40000000	09:07:58
0.0000273	175023.70000000	08:29:59
0.0000264	250170.39665000	08:25:26
0.0000266	624020.83976000	08:25:11
0.0000268	1556179.00000000	08:25:11
0.0000270	898754.72229000	08:24:47
0.0000270	880314.07713000	08:24:47
0.0000270	2599506.35999000	08:24:47
0.0000271	1306537.56000000	08:24:47
0.0000276	724375.22637000	06:16:37
0.0000259	325570.72193000	02:00:26
0.0000260	12153.01807000	02:00:26
0.0000260	1490158.23000000	02:00:26
0.0000258	1540742.12000000	21:28:57
0.0000263	2852.50000000	21:28:57
0.0000263	282396.06000000	21:28:57
0.0000274	209492.00000000	20:16:35
0.0000263	39539.90000000	19:49:03
0.0000278	1017103.90000000	18:59:41
0.0000268	110851.70000000	16:24:11
0.0000269	421799.03000000	15:27:19
0.0000266	543323.20000000	14:19:21
0.0000266	336296.31517000	13:07:19
0.0000281	588544.20450000	12:55:21
0.0000281	856998.79205000	12:55:21
0.0000277	2.78239000	12:55:21
0.0000277	324785.67761000	12:54:19
0.0000263	1540617.19000000	12:33:11
0.0000276	69318.20000000	12:27:30
0.0000263	1540617.19000000	12:11:25
0.0000263	1540617.19000000	12:10:24
0.0000269	10620.26726000	06:59:13
0.0000269	732041.90000000	06:59:13
0.0000256	596549.69000000	06:15:24
0.0000270	250000.00000000	06:15:05
0.0000259	596549.69000000	03:18:26
0.0000257	40724.90000000	01:32:31

24 Hours
Change +3.46%	Volume 21,936,810
High 0.0000247	Low 0.0000233
7 Days
Change +61.00%	Volume 2,935,099,294
High 0.0000281	Low 0.0000152
30 Days
Change +40.11%	Volume 3,520,122,228
High 0.0000281	Low 0.0000149