APU/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0000295	3357405.90000000	19:57:11
0.0000294	119860.10000000	19:29:24
0.0000287	1619743.60000000	18:32:21
0.0000286	2138328.81000000	18:32:17
0.0000279	1556334.00000000	18:11:29
0.0000279	1556334.00000000	18:11:29
0.0000279	441306.26652000	18:11:29
0.0000279	446627.95889000	18:11:29
0.0000278	1556334.00000000	18:11:24
0.0000283	20937556.80000000	18:11:20
0.0000287	620000.00000000	18:05:17
0.0000287	620000.00000000	18:05:17
0.0000288	3800000.00000000	17:57:17
0.0000288	3200000.00000000	17:57:17
0.0000288	1000000.00000000	17:57:17
0.0000288	2900000.00000000	17:57:15
0.0000288	5900000.00000000	17:57:15
0.0000288	6455127.87000000	17:57:13
0.0000287	713712.83432000	17:57:08
0.0000290	4637.68115000	17:57:07
0.0000291	1649.48453000	17:57:07
0.0000291	720000.00000000	17:57:07
0.0000290	720000.00000000	17:57:07
0.0000293	708495.42583000	17:56:45
0.0000293	151504.57417000	17:56:45
0.0000291	564241.84709000	17:56:44
0.0000291	715746.42126000	17:56:44
0.0000291	717213.11475000	17:56:43
0.0000291	717213.11475000	17:56:43
0.0000291	717213.11475000	17:56:43
0.0000291	330133.79409000	17:56:42
0.0000291	387079.32066000	17:56:42
0.0000291	34008.90000000	17:33:43
0.0000291	34020.60000000	17:32:32
0.0000291	51013.40000000	17:28:17
0.0000288	216308.35935000	16:47:43
0.0000288	2178323.66000000	16:47:43
0.0000288	1375591.28000000	16:47:43
0.0000287	268212.54355000	16:47:27
0.0000287	1029000.00000000	16:47:27
0.0000286	1116667.90000000	15:58:01
0.0000286	122726.10000000	15:43:14
0.0000286	125508.60000000	15:40:56
0.0000284	15351720.70000000	14:49:20
0.0000283	1116961.10000000	14:12:13
0.0000275	1525055.41000000	14:05:10
0.0000275	1525055.41000000	14:03:04
0.0000283	34933.00000000	14:02:35
0.0000280	2446536.19000000	13:08:53
0.0000280	1241913.12866000	13:08:53
0.0000277	1203401.90610000	13:08:53
0.0000276	1145248.80000000	11:18:41
0.0000264	100000.00000000	11:13:54
0.0000276	358506.90000000	09:53:11
0.0000276	1036594.83004000	09:06:55
0.0000276	3975339.93646000	09:06:55
0.0000276	3534576.43350000	09:06:55
0.0000275	459407.44801000	09:00:45
0.0000273	3130587.35199000	09:00:45
0.0000275	4609165.40000000	08:53:34
0.0000271	494950.00000000	08:53:34
0.0000269	491650.00000000	08:53:34
0.0000268	500000.00000000	08:53:34
0.0000266	738225.00000000	08:53:34
0.0000265	370000.00000000	08:53:34
0.0000266	630000.00000000	08:45:02
0.0000265	25513302.28000000	08:31:25
0.0000264	8250200.36000000	08:25:35
0.0000265	770000.00000000	08:23:04
0.0000251	3366188.95000000	08:03:55
0.0000255	4052576.64000000	08:03:55
0.0000255	3081234.41000000	08:03:55
0.0000263	1200000.00000000	06:35:49
0.0000263	2900000.00000000	06:35:49
0.0000263	7300000.00000000	06:35:49
0.0000263	18000000.00000000	06:35:49
0.0000252	132546.00000000	06:35:24
0.0000266	252144.49639000	06:32:35
0.0000263	800000.00000000	06:07:26
0.0000266	37204.10000000	06:06:32
0.0000269	250000.00000000	05:44:41
0.0000270	3319378.00000000	05:22:07
0.0000268	500000.00000000	05:22:07
0.0000260	756744.43000000	05:09:11
0.0000260	620000.00000000	05:08:08
0.0000260	1500000.00000000	05:08:08
0.0000260	1900000.00000000	05:08:08
0.0000260	680000.00000000	05:08:01
0.0000260	1200000.00000000	05:08:01
0.0000260	3100000.00000000	05:08:01
0.0000260	1000000.00000000	05:07:48
0.0000263	9061101.16000000	04:58:02
0.0000265	36456.10000000	04:47:37
0.0000265	25702151.19447000	04:47:25
0.0000265	3544469.36000000	04:47:25
0.0000265	34229533.85660000	04:45:07
0.0000265	3506315.20000000	04:45:07
0.0000265	817265.82000000	04:44:59
0.0000265	182734.18000000	04:44:59
0.0000265	1100000.00000000	04:44:58

24 Hours
Change +2.72%	Volume 2,078,053,152
High 0.0000316	Low 0.0000251
7 Days
Change +49.62%	Volume 9,979,059,536
High 0.0000371	Low 0.0000175
30 Days
Change +78.73%	Volume 12,500,240,228
High 0.0000371	Low 0.0000165