APU/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0000110	599576.59772000	14:06:06
0.0000111	228552.94835000	14:06:06
0.0000111	303000.00000000	14:06:06
0.0000111	303000.00000000	14:06:06
0.0000114	3900000.00000000	14:06:06
0.0000114	2469502.16420000	14:06:06
0.0000114	878651.21930000	14:06:06
0.0000114	172219.07043000	14:06:06
0.0000114	303000.00000000	14:06:06
0.0000114	190079.00000000	14:05:27
0.0000128	3918495.29000000	13:56:59
0.0000115	207000.00000000	13:56:57
0.0000118	8151960.78000000	13:52:22
0.0000121	909217.39000000	13:27:20
0.0000118	790301.44000000	13:21:14
0.0000119	9379633.50000000	12:23:35
0.0000117	804800.88000000	11:51:59
0.0000120	14914176.00000000	11:41:05
0.0000120	14914176.00000000	11:33:25
0.0000120	3648163.27000000	11:33:25
0.0000120	11266012.73000000	11:31:22
0.0000120	3648163.27000000	11:31:22
0.0000120	14914176.00000000	11:28:33
0.0000120	15043000.00000000	11:18:07
0.0000120	812924.72724000	11:18:07
0.0000119	1064560.57892000	11:06:34
0.0000120	2082989.90108000	11:06:34
0.0000120	2036652.27000000	11:00:40
0.0000120	2278088.00000000	10:59:22
0.0000120	2491236.49000000	10:59:22
0.0000120	8275942.66667000	10:40:48
0.0000120	6767057.33333000	10:38:44
0.0000120	1566276.00000000	10:38:44
0.0000120	2266734.34624000	10:14:40
0.0000121	827814.56000000	10:14:40
0.0000121	8485898.63854000	10:14:40
0.0000122	10795400.00000000	10:14:40
0.0000123	3088217.36530000	10:14:40
0.0000123	812929.38992000	10:14:40
0.0000126	1998406.40000000	09:18:34
0.0000125	903088.77000000	08:58:18
0.0000134	224394.21343000	08:53:23
0.0000134	1268143.10000000	08:53:23
0.0000135	3996.76212000	06:48:38
0.0000135	309226.12399000	06:48:38
0.0000122	387567.57992000	06:48:30
0.0000129	170487.52008000	06:48:30
0.0000129	7996179.13992000	06:16:37
0.0000134	1577835.70000000	05:38:43
0.0000134	8617386.23000000	05:38:43
0.0000121	114121.60000000	05:27:04
0.0000120	782554.50000000	05:24:20
0.0000121	559945.90000000	05:05:40
0.0000120	782554.50000000	05:05:13
0.0000119	371467.00000000	04:57:56
0.0000123	4108606.57000000	04:12:31
0.0000123	15647241.15000000	04:12:31
0.0000120	18326773.07948000	04:01:20
0.0000121	46034.22971000	04:01:15
0.0000121	6477499.97029000	04:01:15
0.0000121	11886069.30971000	04:01:15
0.0000115	5372657.90000000	01:32:44
0.0000122	1628981.20000000	01:10:29
0.0000122	20350142.50000000	01:10:29
0.0000120	109420.30000000	00:36:47
0.0000125	6006072.00000000	23:22:03
0.0000117	1730852.27129000	22:44:38
0.0000118	2189262.01270000	22:44:38
0.0000118	9595.39601000	22:44:38
0.0000118	303000.00000000	22:44:38
0.0000117	4629551.76000000	21:56:28
0.0000117	823547.10000000	21:46:55
0.0000121	1984431.70000000	21:33:32
0.0000117	62825.42909000	13:37:22
0.0000120	167256.47091000	13:37:22
0.0000120	303000.00000000	13:37:22
0.0000122	1293211.50000000	12:36:20
0.0000116	5854604.03000000	11:40:10
0.0000120	12118751.80000000	11:34:17
0.0000121	98620.80000000	11:13:32
0.0000136	303000.00000000	10:41:46
0.0000136	1477500.00000000	10:41:46
0.0000122	16931.84070000	10:08:01
0.0000122	303000.00000000	10:08:01
0.0000122	2188285.65930000	10:08:01
0.0000122	1062729.65000000	09:08:01
0.0000145	678332.18001000	08:21:54
0.0000140	714285.70999000	08:21:54
0.0000123	218957.00000000	07:30:29
0.0000122	332326.28000000	07:09:13
0.0000123	2323480.90000000	05:48:02
0.0000124	1102341.90000000	04:36:34
0.0000123	7124613.64787000	03:39:06
0.0000126	826989.62000000	01:31:44
0.0000126	132986.20000000	01:31:44
0.0000145	1491515.57000000	01:18:46
0.0000145	826989.61938000	00:18:19
0.0000145	1015224.91349000	23:44:40
0.0000128	502151.90000000	21:43:18
0.0000128	561277.72800000	21:43:18

24 Hours
Change -8.98%	Volume 302,971,161
High 0.0000135	Low 0.0000110
7 Days
Change -2.73%	Volume 2,077,254,691
High 0.0000145	Low 0.0000100
30 Days
Change -39.45%	Volume 19,736,819,109
High 0.0000200	Low 0.0000100