APU/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0000189	26431189.13000000	17:38:26
0.0000189	2968367.32000000	17:38:26
0.0000189	1400000.00000000	17:38:24
0.0000189	545500.91083000	16:55:16
0.0000190	53367.70000000	16:46:13
0.0000191	182776.10000000	16:36:27
0.0000183	2190747.95226000	16:18:05
0.0000183	545501.07774000	16:18:05
0.0000181	589586.19000000	15:43:00
0.0000191	67305.70000000	14:32:34
0.0000190	3573160.96428000	14:08:51
0.0000190	542835.50573000	14:08:51
0.0000190	5984003.52999000	14:08:51
0.0000178	4633668.31450000	13:56:18
0.0000184	543773.79010000	13:56:18
0.0000184	542835.83640000	13:56:18
0.0000184	4284164.85900000	13:56:18
0.0000196	79524.70000000	13:16:49
0.0000196	240995.50179000	13:08:36
0.0000194	1029336.07822000	13:08:36
0.0000191	362886.71999000	13:08:36
0.0000191	180887.07074000	09:53:11
0.0000191	337174.22926000	09:53:11
0.0000183	382356.46244000	09:51:13
0.0000181	337172.06197000	09:14:04
0.0000184	543773.79010000	09:14:04
0.0000184	379555.50000000	09:14:04
0.0000195	1261763.11519000	09:13:57
0.0000185	521784.50300000	07:38:06
0.0000186	300000.00000000	07:38:05
0.0000187	520562.20718000	07:38:03
0.0000196	2549719.53000000	07:23:04
0.0000196	97596.90000000	07:10:12
0.0000187	1050232.60000000	04:00:33
0.0000191	1100000.00000000	02:44:39
0.0000181	1251508.34000000	02:23:53
0.0000189	517630.50000000	02:13:58
0.0000190	1943540.87000000	23:49:09
0.0000190	419281.53000000	23:49:09
0.0000191	250000.00000000	21:14:49
0.0000184	565930.95999000	21:11:18
0.0000184	8657264.29999000	21:11:18
0.0000184	415976.11664000	21:11:18
0.0000173	200000.00000000	21:00:26
0.0000184	196757.08000000	19:42:40
0.0000183	2346571.42000000	19:42:40
0.0000180	1800000.00000000	19:42:40
0.0000178	0.00036000	19:35:48
0.0000178	488748.95355000	19:31:02
0.0000171	488748.95391000	18:06:15
0.0000171	7738126.50000000	18:06:15
0.0000171	9758993.12000000	18:06:15
0.0000176	500000.00000000	18:06:15
0.0000177	555849.16642000	18:06:15
0.0000177	4534062.23048000	18:06:15
0.0000178	4428251.12107000	18:06:15
0.0000179	4425770.30812000	18:06:15
0.0000179	415976.50000000	16:22:37
0.0000185	9041187.16304000	14:37:41
0.0000185	549162.63697000	14:37:41
0.0000185	466113.29999000	14:37:41
0.0000180	302763.41000000	12:44:16
0.0000178	113213.10000000	12:41:23
0.0000177	183575.40000000	12:28:24
0.0000180	300000.00000000	12:28:24
0.0000186	113213.10000000	12:19:10
0.0000185	34895.40000000	09:53:08
0.0000185	500000.00000000	09:53:08
0.0000180	3500000.00000000	08:19:23
0.0000187	567899.70000000	06:48:36
0.0000179	532898.30000000	04:26:45
0.0000187	366093.36548000	04:13:36
0.0000187	1232100.30000000	04:13:33
0.0000187	571192.71156000	04:13:33
0.0000187	532898.30000000	04:13:33
0.0000184	533692.00000000	02:13:58
0.0000179	1300000.00000000	01:16:58
0.0000172	200000.00000000	00:47:19
0.0000184	52590.50000000	00:16:44
0.0000171	29237856.97908000	22:40:58
0.0000171	584059.29540000	22:40:58
0.0000171	1732029.17552000	22:40:58
0.0000176	500000.00000000	22:40:58
0.0000178	375855.85000000	22:40:58
0.0000190	52248.00000000	20:15:36
0.0000189	633164.44281000	17:01:41
0.0000189	549699.75719000	17:01:41
0.0000189	500000.00000000	17:01:41
0.0000176	100697.60000000	16:46:00
0.0000183	5455537.37044000	16:45:09
0.0000181	49640.41000000	16:07:59
0.0000181	500000.00000000	16:07:59
0.0000180	1751564.90000000	15:49:39
0.0000189	2644103.64000000	15:02:34
0.0000181	1020540.86927000	14:59:02
0.0000182	2174601.60000000	14:59:02
0.0000182	549697.33216000	14:59:02
0.0000182	4340496.39857000	14:59:02
0.0000191	1656445.60000000	12:01:51
0.0000191	518156.00000000	09:53:08

24 Hours
Change +5.66%	Volume 117,837,117
High 0.0000196	Low 0.0000171
7 Days
Change -8.18%	Volume 858,868,478
High 0.0000215	Low 0.0000171
30 Days
Change +0.43%	Volume 5,355,813,898
High 0.0000238	Low 0.0000155