APU/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0000171	623116.95000000	12:59:29
0.0000167	4697303.40000000	12:04:30
0.0000167	1602695.32000000	11:00:18
0.0000169	5000000.00000000	11:00:18
0.0000169	1778304.68000000	11:00:18
0.0000173	1680177.19001000	10:08:14
0.0000173	319822.80999000	10:08:14
0.0000170	5000000.00000000	10:08:14
0.0000166	208955.23000000	10:06:37
0.0000167	5000000.00000000	10:06:37
0.0000168	1791044.77000000	10:06:37
0.0000164	4558934.84290000	10:05:41
0.0000168	4894734.07710000	10:05:41
0.0000168	1781472.68000000	10:05:41
0.0000168	105265.92290000	09:27:46
0.0000168	1114318.64710000	09:27:46
0.0000169	1780415.43000000	09:27:46
0.0000166	731410.55640000	09:04:12
0.0000167	1794258.37000000	09:04:12
0.0000167	1793185.89360000	09:04:12
0.0000169	1778304.68000000	09:04:12
0.0000170	368534.04000000	08:11:06
0.0000170	381317.66000000	06:51:47
0.0000169	30565561.58294000	06:48:39
0.0000169	5591235.11706000	06:48:39
0.0000169	8362779.74000000	06:48:39
0.0000167	8563907.77543000	06:48:16
0.0000167	67846.53000000	06:48:16
0.0000167	6631807.53543000	06:48:16
0.0000167	1796407.18000000	06:48:16
0.0000168	67846.53000000	06:48:16
0.0000168	4932153.47000000	06:48:16
0.0000168	1784651.99000000	06:48:16
0.0000169	8362779.73992000	06:42:47
0.0000170	2937720.32999000	06:41:17
0.0000168	15696606.31154000	06:40:27
0.0000168	6611302.13989000	06:40:27
0.0000168	6012017.73165000	06:40:27
0.0000169	1778304.68000000	06:40:27
0.0000169	1294981.76000000	06:40:27
0.0000169	3705018.24000000	06:40:27
0.0000169	2937720.33000000	06:40:27
0.0000170	4999999.99994000	06:30:55
0.0000170	0.00051000	06:30:55
0.0000170	6274657.94304000	06:30:55
0.0000170	53899.01090000	06:30:55
0.0000170	4946100.98910000	06:30:55
0.0000170	389899.35090000	06:30:55
0.0000173	5667781.14385000	06:17:03
0.0000174	56962.02000000	06:06:32
0.0000171	52234416.34211000	04:05:16
0.0000171	2383360.99260000	04:05:16
0.0000173	288850.37551000	03:56:38
0.0000172	319822.81000000	03:18:45
0.0000173	300000.00000000	03:18:45
0.0000169	5412067.76353000	03:16:45
0.0000170	6172010.11945000	03:16:45
0.0000170	5299122.22414000	03:16:45
0.0000170	1767825.57000000	03:16:45
0.0000170	5328853.58191000	03:16:45
0.0000170	5716074.09424000	03:16:45
0.0000172	5150151.62563000	03:16:45
0.0000172	5789446.76945000	03:16:45
0.0000172	52234416.84945000	03:16:45
0.0000173	6502171.06513000	03:16:45
0.0000173	5147494.50000000	03:16:45
0.0000173	17296395.61707000	03:16:45
0.0000179	279017.85714000	02:26:49
0.0000172	649698.76410000	02:04:06
0.0000180	783997.45170000	01:37:49
0.0000178	866050.80830000	01:37:49
0.0000173	1935069.64169000	01:29:44
0.0000173	866050.80831000	01:29:44
0.0000173	5000000.00000000	01:19:44
0.0000173	3719881.84634000	01:19:44
0.0000173	1728633.64175000	01:14:30
0.0000173	39372081.93576000	01:14:01
0.0000173	2801120.45000000	01:14:01
0.0000173	1108301.00000000	01:14:01
0.0000173	4109904.23860000	01:13:59
0.0000180	1202688.33607000	01:13:50
0.0000180	4651915.69393000	01:13:48
0.0000179	3504495.62613000	01:13:40
0.0000179	316118.90848000	01:13:39
0.0000180	300000.00000000	01:13:39
0.0000179	5281753.21498000	01:13:39
0.0000179	10193440.23028000	01:13:39
0.0000179	6206813.71000000	01:13:39
0.0000179	9002111.32373000	01:13:39
0.0000179	849248.59000000	01:13:39
0.0000179	13793186.29181000	01:13:39
0.0000179	6206813.70819000	01:13:39
0.0000179	5414771.65044000	01:13:39
0.0000179	5783518.22105000	01:13:39
0.0000177	1521268.42671000	01:13:39
0.0000177	4141460.93816000	01:13:39
0.0000177	5069925.01301000	01:13:39
0.0000177	4993564.70324000	01:13:39
0.0000177	6057954.76032000	01:13:39
0.0000176	5661598.74846000	01:13:39

24 Hours
Change -2.62%	Volume 790,004,656
High 0.0000180	Low 0.0000161
7 Days
Change -5.43%	Volume 4,134,940,664
High 0.0000198	Low 0.0000147
30 Days
Change -24.89%	Volume 33,595,952,915
High 0.0000260	Low 0.0000142