APU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.0000166	103211.00000000	11:41:45
0.0000167	251500.00000000	11:36:25
0.0000166	259509.00000000	11:36:23
0.0000167	1270000.00000000	11:36:20
0.0000166	1314288.00000000	11:35:59
0.0000166	1196962.00000000	11:35:59
0.0000166	1316532.00000000	11:35:39
0.0000168	883201.00000000	11:35:12
0.0000168	10687500.00000000	11:35:12
0.0000167	1656264.00000000	11:34:59
0.0000167	975070.00000000	11:34:59
0.0000169	1629553.00000000	11:34:52
0.0000168	1076500.00000000	11:34:39
0.0000168	335858.00000000	11:34:27
0.0000168	1206750.00000000	11:34:25
0.0000170	3000000.00000000	11:34:05
0.0000169	1015571.00000000	11:33:37
0.0000169	809568.00000000	11:33:37
0.0000169	475000.00000000	11:33:37
0.0000170	1664761.00000000	11:33:30
0.0000170	1354872.00000000	11:33:27
0.0000170	275000.00000000	11:33:08
0.0000169	469736.00000000	11:33:04
0.0000169	1311514.00000000	11:33:04
0.0000169	103250.00000000	11:28:45
0.0000170	825000.00000000	11:28:38
0.0000170	213455.00000000	11:28:26
0.0000170	112500.00000000	11:26:33
0.0000170	288710.00000000	11:26:28
0.0000169	451350.00000000	11:25:56
0.0000169	748650.00000000	11:25:56
0.0000169	235450.00000000	11:25:43
0.0000169	107500.00000000	11:25:09
0.0000169	150000.00000000	11:25:00
0.0000169	328750.00000000	11:24:50
0.0000169	156351.00000000	11:24:38
0.0000169	625179.00000000	11:24:38
0.0000169	147500.00000000	11:24:28
0.0000169	250705.00000000	11:24:06
0.0000168	328415.00000000	11:23:41
0.0000169	238080.00000000	11:23:29
0.0000171	372500.00000000	11:23:21
0.0000170	689950.00000000	11:23:10
0.0000171	249920.00000000	11:22:52
0.0000171	167250.00000000	11:22:38
0.0000172	185000.00000000	11:22:08
0.0000171	150000.00000000	11:21:43
0.0000170	330750.00000000	11:21:10
0.0000169	177200.00000000	11:21:00
0.0000169	261865.00000000	11:20:59
0.0000169	278750.00000000	11:20:30
0.0000169	478125.00000000	11:20:15
0.0000168	203700.00000000	11:19:53
0.0000169	129930.00000000	11:19:43
0.0000169	662500.00000000	11:19:00
0.0000168	102382.00000000	11:18:53
0.0000168	850025.00000000	11:18:46
0.0000168	94704.00000000	11:18:19
0.0000168	416106.00000000	11:18:08
0.0000169	289500.00000000	11:17:44
0.0000169	85250.00000000	11:17:43
0.0000169	92440.00000000	11:17:01
0.0000169	495950.00000000	11:16:48
0.0000169	129175.00000000	11:16:11
0.0000169	400000.00000000	11:15:49
0.0000168	199080.00000000	11:15:34
0.0000168	140000.00000000	11:15:22
0.0000167	67853.00000000	11:15:09
0.0000167	111465.00000000	11:14:20
0.0000166	83609.00000000	11:09:07
0.0000166	81402.00000000	11:03:51
0.0000167	98458.00000000	10:58:35
0.0000166	100409.00000000	10:53:03
0.0000166	96729.00000000	10:47:46
0.0000167	94604.00000000	10:42:21
0.0000167	2399.00000000	10:37:04
0.0000167	73237.00000000	10:31:56
0.0000167	75712.00000000	10:26:54
0.0000167	124000.00000000	10:21:21
0.0000168	222959.00000000	10:18:30
0.0000168	76054.00000000	10:15:34
0.0000167	85260.00000000	10:10:05
0.0000167	120550.00000000	10:09:26
0.0000168	81192.00000000	10:05:21
0.0000168	116585.00000000	10:00:12
0.0000169	236150.00000000	09:57:48
0.0000168	118586.00000000	09:53:24
0.0000169	80007.00000000	09:48:05
0.0000170	81016.00000000	09:42:54
0.0000169	79627.00000000	09:37:43
0.0000170	80787.00000000	09:32:12
0.0000170	119620.00000000	09:26:40
0.0000169	82336.00000000	09:21:22
0.0000169	96413.00000000	09:15:48
0.0000170	74885.00000000	09:10:37
0.0000170	71121.00000000	09:05:15
0.0000169	84474.00000000	08:59:56
0.0000169	74969.00000000	08:54:46
0.0000169	75911.00000000	08:49:33
0.0000170	82061.00000000	08:44:12

24 Hours
Change +4.01%	Volume 221,964,266
High 0.0000184	Low 0.0000150
7 Days
Change -20.56%	Volume 1,134,176,623
High 0.0000210	Low 0.0000145
30 Days
Change -32.31%	Volume 3,201,090,875
High 0.0000253	Low 0.0000145