ABT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network WINk Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.3277	981.80000000	07:43:24
0.3281	13.60000000	07:42:03
0.3249	22.60000000	07:39:49
0.3253	100.00000000	07:39:49
0.3279	111.30000000	07:32:34
0.3277	630.00000000	07:32:34
0.3285	151.60000000	07:30:52
0.3273	20.00000000	07:13:24
0.3283	114.30000000	07:00:52
0.3248	31.00000000	07:00:50
0.3281	740.70000000	06:42:58
0.3278	163.20000000	06:32:07
0.3271	167.10000000	06:30:52
0.3275	3.00000000	06:24:07
0.3270	15.10000000	06:12:34
0.3276	90.90000000	06:00:50
0.3251	561.80000000	06:00:11
0.3250	28.30000000	06:00:10
0.3251	2477.20000000	06:00:10
0.3250	1594.00000000	05:54:29
0.3251	100.00000000	05:54:29
0.3252	181.00000000	05:54:29
0.3288	30.20000000	05:37:03
0.3285	134.50000000	05:30:50
0.3255	27.50000000	05:24:28
0.3288	38.30000000	05:14:14
0.3288	191.90000000	05:14:14
0.3248	1405.70000000	05:14:14
0.3286	15.10000000	05:01:46
0.3284	98.20000000	05:00:52
0.3280	7.00000000	05:00:51
0.3252	264.20000000	04:46:14
0.3255	28.10000000	04:46:14
0.3260	7.00000000	04:46:14
0.3270	7.00000000	04:46:14
0.3293	14.00000000	04:30:51
0.3298	58.40000000	04:30:51
0.3290	7.00000000	04:30:51
0.3263	1202.00000000	04:25:02
0.3270	7.00000000	04:25:02
0.3280	7.00000000	04:25:02
0.3295	9.50000000	04:16:04
0.3306	22.10000000	04:13:58
0.3300	7.00000000	04:13:58
0.3289	150.30000000	04:12:08
0.3294	36.20000000	04:01:10
0.3290	7.00000000	04:01:10
0.3281	129.20000000	04:00:52
0.3289	750.20000000	03:39:14
0.3270	7.00000000	03:33:36
0.3279	302.20000000	03:33:36
0.3296	13.20000000	03:30:53
0.3296	17.50000000	03:30:52
0.3296	9.10000000	03:30:52
0.3290	6.20000000	03:30:52
0.3290	0.80000000	03:30:52
0.3286	6.20000000	03:30:52
0.3280	7.00000000	03:30:52
0.3270	7.00000000	03:30:52
0.3260	2.70000000	03:30:52
0.3246	167.20000000	03:27:39
0.3247	142.80000000	03:27:39
0.3230	1318.70000000	03:25:52
0.3231	100.00000000	03:25:52
0.3240	1885.50000000	03:25:52
0.3241	100.00000000	03:25:52
0.3260	4.30000000	03:24:13
0.3240	13.00000000	03:18:47
0.3240	7.00000000	03:18:47
0.3241	630.00000000	03:18:47
0.3241	100.00000000	03:18:47
0.3242	13.50000000	03:07:38
0.3264	30.30000000	03:06:09
0.3241	30.00000000	03:04:29
0.3242	273.90000000	03:04:29
0.3250	7.00000000	03:04:29
0.3275	91.90000000	03:00:52
0.3272	43.00000000	02:50:11
0.3270	7.00000000	02:50:11
0.3263	17.40000000	02:34:21
0.3267	96.30000000	02:30:53
0.3260	7.00000000	02:30:52
0.3240	133.10000000	02:22:10
0.3240	7.00000000	02:22:10
0.3250	7.00000000	02:22:10
0.3273	68.30000000	02:22:02
0.3270	7.00000000	02:22:02
0.3260	7.00000000	02:22:02
0.3231	480.70000000	02:19:15
0.3233	250.00000000	02:19:15
0.3234	2764.70000000	02:19:15
0.3240	7.00000000	02:19:15
0.3250	7.00000000	02:19:15
0.3251	3392.80000000	02:09:27
0.3255	42.80000000	02:05:08
0.3272	19.50000000	02:00:51
0.3270	74.20000000	02:00:51
0.3270	7.00000000	02:00:51
0.3268	12.50000000	02:00:51
0.3260	7.00000000	02:00:51

24 Hours
Change -0.09%	Volume 95,392
High 0.3356	Low 0.3230
7 Days
Change +17.62%	Volume 5,254,009
High 0.4339	Low 0.2758
30 Days
Change +53.20%	Volume 12,822,018
High 0.4339	Low 0.1770