ARX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.261800	22.00000000	18:07:03
0.264900	34.00000000	18:05:08
0.265000	38.00000000	18:03:39
0.263200	21.00000000	18:01:06
0.263600	21.00000000	18:01:00
0.264000	21.00000000	18:00:42
0.264400	21.00000000	18:00:42
0.264800	21.00000000	17:59:37
0.265200	21.00000000	17:59:37
0.265600	21.00000000	17:57:56
0.266000	21.00000000	17:56:16
0.266400	21.00000000	17:56:02
0.267200	21.00000000	17:54:59
0.266400	21.00000000	17:54:58
0.265200	21.00000000	17:54:16
0.262000	7585.00000000	17:46:27
0.262100	45.00000000	17:46:27
0.265100	8.00000000	17:42:02
0.261600	21.00000000	17:42:01
0.261600	1.00000000	17:41:48
0.261800	8.00000000	17:41:48
0.261800	14.00000000	17:41:47
0.262500	21.00000000	17:41:28
0.263200	21.00000000	17:41:04
0.263900	21.00000000	17:40:09
0.264600	21.00000000	17:39:03
0.266400	21.00000000	17:30:00
0.267200	21.00000000	17:28:30
0.268000	21.00000000	17:28:16
0.268400	21.00000000	17:28:15
0.268800	21.00000000	17:27:23
0.269200	21.00000000	17:27:12
0.269600	21.00000000	17:27:09
0.270000	21.00000000	17:26:23
0.270400	21.00000000	17:24:49
0.270800	21.00000000	17:24:49
0.271200	21.00000000	17:23:52
0.271600	21.00000000	17:23:14
0.272000	21.00000000	17:23:02
0.268700	3882.00000000	17:12:48
0.267700	27.00000000	17:12:24
0.268800	21.00000000	17:10:47
0.270000	21.00000000	17:09:47
0.270700	5.00000000	17:08:21
0.271200	21.00000000	17:08:21
0.271700	5.00000000	17:07:10
0.272400	21.00000000	17:07:10
0.273500	5.00000000	17:03:21
0.273600	21.00000000	17:03:21
0.274200	5.00000000	17:02:17
0.274800	21.00000000	17:02:17
0.275300	6.00000000	17:01:32
0.276000	20.00000000	17:01:32
0.276500	20.00000000	17:00:58
0.277200	20.00000000	17:00:37
0.277900	20.00000000	16:57:59
0.278600	14.00000000	16:54:14
0.278600	6.00000000	16:50:22
0.279300	20.00000000	16:50:22
0.280000	20.00000000	16:48:24
0.281300	329.00000000	16:42:02
0.281600	509.00000000	16:39:36
0.282400	15.00000000	16:37:41
0.282800	20.00000000	16:37:40
0.283200	20.00000000	16:37:21
0.283600	20.00000000	16:37:17
0.284400	25.00000000	16:32:06
0.282400	5.00000000	16:28:02
0.282800	20.00000000	16:28:02
0.283200	20.00000000	16:27:20
0.283600	20.00000000	16:27:19
0.284000	20.00000000	16:27:00
0.284400	20.00000000	16:24:13
0.284800	20.00000000	16:19:17
0.286000	20.00000000	16:16:47
0.285600	20.00000000	16:11:57
0.283600	20.00000000	16:07:40
0.284000	20.00000000	16:07:28
0.284400	20.00000000	16:07:26
0.285100	14.00000000	16:06:35
0.284500	16.00000000	16:05:27
0.285200	20.00000000	16:01:17
0.284800	20.00000000	16:01:16
0.284400	20.00000000	16:01:14
0.283600	12.00000000	15:59:08
0.283600	8.00000000	15:59:08
0.283500	20.00000000	15:58:35
0.282800	20.00000000	15:58:01
0.280000	20.00000000	15:51:32
0.280400	20.00000000	15:50:35
0.280800	20.00000000	15:49:43
0.281000	611.00000000	15:45:36
0.280400	20.00000000	15:45:35
0.280000	20.00000000	15:45:34
0.279600	20.00000000	15:43:00
0.278800	20.00000000	15:41:47
0.276000	20.00000000	15:29:56
0.276400	20.00000000	15:26:14
0.276800	20.00000000	15:26:14
0.277200	20.00000000	15:26:04

24 Hours
Change -8.56%	Volume 170,520
High 0.290100	Low 0.261600
7 Days
Change +2.27%	Volume 2,715,447
High 0.306000	Low 0.220800
30 Days
Change +111.13%	Volume 9,468,062
High 0.306000	Low 0.123100