ARX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.206400	39.00000000	12:40:41
0.206700	117.00000000	12:40:11
0.206100	78.00000000	12:40:11
0.205400	245.00000000	12:27:59
0.205600	39.00000000	12:11:37
0.204300	35.00000000	12:08:30
0.204500	84.00000000	12:08:30
0.204100	42.00000000	12:00:21
0.205100	34.00000000	11:45:07
0.204800	37.00000000	11:35:31
0.204500	325.00000000	11:29:07
0.205600	322.00000000	11:27:34
0.205500	45.00000000	11:20:43
0.205900	45.00000000	11:20:43
0.206500	90.00000000	11:09:12
0.205700	52.00000000	11:03:57
0.206200	3.00000000	10:35:32
0.206700	26.00000000	10:35:23
0.204800	42.00000000	10:22:54
0.207100	832.00000000	10:00:14
0.207700	102.00000000	09:52:11
0.206800	54.00000000	09:47:51
0.206700	25.00000000	09:43:08
0.205900	106.00000000	09:41:39
0.205800	40.00000000	09:24:00
0.205900	114.00000000	09:13:15
0.205600	118.00000000	09:03:03
0.205000	868.00000000	09:02:35
0.205600	38.00000000	09:02:35
0.205300	62.00000000	09:02:06
0.205900	62.00000000	09:02:06
0.206200	26.00000000	09:02:06
0.207700	55.00000000	08:41:20
0.207100	64.00000000	08:41:20
0.207200	33.00000000	08:38:58
0.209100	212.00000000	08:11:48
0.208000	1.00000000	08:06:57
0.207700	30.00000000	08:03:57
0.207800	106.00000000	07:58:53
0.206900	51.00000000	07:43:47
0.207100	32.00000000	07:42:44
0.207300	53.00000000	07:40:00
0.207100	162.00000000	07:39:18
0.207400	52.00000000	07:35:35
0.206700	36.00000000	07:33:49
0.206900	46.00000000	07:10:00
0.207300	2.00000000	07:07:15
0.207300	3289.00000000	07:05:53
0.207000	29.00000000	07:05:12
0.208200	1011.00000000	06:59:40
0.207400	102.00000000	06:54:52
0.207200	196.00000000	06:53:17
0.208900	24.00000000	06:42:45
0.208100	82.00000000	06:41:09
0.206500	42.00000000	06:39:12
0.206100	132.00000000	06:35:03
0.206300	88.00000000	06:33:40
0.205800	30.00000000	06:32:28
0.205700	43.00000000	06:32:27
0.206700	368.00000000	06:32:07
0.207300	7455.00000000	06:32:07
0.207300	46.00000000	06:31:29
0.208000	424.00000000	06:28:55
0.207300	26.00000000	06:28:55
0.206100	50.00000000	06:22:31
0.205100	102.00000000	06:16:34
0.203900	51.00000000	06:13:41
0.204000	51.00000000	06:13:41
0.203900	4662.00000000	06:09:59
0.204700	280.00000000	06:06:42
0.202300	160.00000000	05:58:39
0.202900	36.00000000	05:58:39
0.205600	32.00000000	05:40:17
0.206100	325.00000000	05:37:16
0.207100	272.00000000	05:37:16
0.207900	80.00000000	05:37:06
0.203600	38.00000000	05:30:39
0.203600	25.00000000	05:30:36
0.205000	126.00000000	05:26:41
0.206900	61.00000000	05:25:55
0.207400	124.00000000	05:25:55
0.208100	34.00000000	05:25:02
0.207500	30.00000000	05:23:09
0.209700	1533.00000000	05:20:05
0.209500	1680.00000000	05:19:04
0.209500	378.00000000	05:17:19
0.210100	57.00000000	05:17:19
0.205800	43.00000000	05:07:18
0.206500	2.00000000	05:06:22
0.205400	7.00000000	05:05:59
0.205400	3.00000000	05:05:50
0.205500	46.00000000	05:05:10
0.205500	3.00000000	05:02:44
0.205300	2436.00000000	04:45:39
0.205100	59.00000000	04:45:12
0.206000	29.00000000	04:45:00
0.200900	3842.00000000	04:44:51
0.200300	30.00000000	04:44:51
0.201200	1437.00000000	04:44:51
0.199800	5005.00000000	04:42:57

24 Hours
Change +4.88%	Volume 149,345
High 0.210100	Low 0.195400
7 Days
Change -11.72%	Volume 776,473
High 0.250300	Low 0.173800
30 Days
Change -17.97%	Volume 2,220,048
High 0.285800	Low 0.173800