ARX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon Power Ledger iExec RLC Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.151600	1649.00000000	14:22:10
0.159400	69.00000000	07:38:14
0.166800	3395.00000000	18:33:51
0.169600	9252.00000000	11:48:50
0.170100	2536.00000000	10:47:09
0.166600	3395.00000000	09:51:34
0.159200	3997.00000000	23:32:12
0.157200	828.00000000	22:01:10
0.156200	2809.00000000	11:30:33
0.158400	6313.00000000	11:16:48
0.163100	57.00000000	11:04:11
0.163100	143.00000000	11:04:10
0.163100	88.00000000	11:04:09
0.163100	23.00000000	10:56:14
0.163100	135.00000000	10:56:00
0.163100	163.00000000	10:55:58
0.162700	8110.00000000	10:55:30
0.162400	3395.00000000	10:48:46
0.162400	13.00000000	10:48:38
0.163000	6134.00000000	10:45:04
0.163100	83.00000000	10:42:02
0.158800	185.00000000	10:33:02
0.159400	83.00000000	10:05:31
0.159700	3395.00000000	10:01:07
0.160200	62.00000000	08:07:30
0.153500	152.00000000	23:59:54
0.158600	534.00000000	15:05:10
0.158700	81.00000000	15:04:10
0.159000	813.00000000	15:02:01
0.159900	816.00000000	14:40:48
0.158200	1507.00000000	11:15:34
0.158400	1.00000000	11:06:25
0.159100	1.00000000	10:06:26
0.160200	4442.00000000	09:29:41
0.160200	300.00000000	09:29:36
0.160200	300.00000000	09:29:35
0.160200	300.00000000	09:29:34
0.160200	300.00000000	09:29:34
0.160200	300.00000000	09:29:17
0.160200	150.00000000	09:14:20
0.160200	150.00000000	09:14:20
0.155300	2847.00000000	05:22:53
0.154500	2867.00000000	05:22:23
0.156500	4580.00000000	03:34:22
0.157400	3395.00000000	03:08:58
0.160300	489.00000000	02:37:56
0.159600	35.00000000	02:06:24
0.159700	5.00000000	02:05:20
0.161500	150.00000000	01:58:33
0.162900	152.00000000	01:48:57
0.148500	1.00000000	21:06:26
0.149300	9.00000000	20:06:26
0.149100	2.00000000	20:05:20
0.150800	2.00000000	18:06:26
0.148900	2458.00000000	17:45:04
0.152800	300.00000000	17:08:39
0.145500	2.00000000	16:06:34
0.147400	585.00000000	15:05:10
0.147400	88.00000000	15:04:10
0.148000	300.00000000	11:22:35
0.148900	2997.00000000	11:20:00
0.148700	3004.00000000	09:39:41
0.150200	637.00000000	05:58:58
0.147200	2043.00000000	04:00:04
0.147100	1200.00000000	04:00:04
0.146200	81.00000000	03:30:48
0.146300	3395.00000000	03:30:48
0.146500	763.00000000	03:26:42
0.146400	319.00000000	03:23:50
0.152700	604.00000000	00:00:31
0.152400	1284.00000000	23:58:12
0.152400	37.00000000	23:57:58
0.152400	1284.00000000	23:57:57
0.152300	3243.00000000	23:53:48
0.151900	1386.00000000	23:53:47
0.152000	3395.00000000	23:53:47
0.152300	5219.00000000	23:53:47
0.152300	5000.00000000	23:53:47
0.151800	6807.00000000	23:53:47
0.152100	2966.00000000	23:53:47
0.152300	227.00000000	23:53:47
0.152300	10000.00000000	23:53:47
0.151800	742.00000000	23:53:47
0.152200	2974.00000000	23:53:47
0.152300	1284.00000000	23:53:47
0.152300	10000.00000000	23:53:46
0.152300	10000.00000000	23:53:46
0.152300	10000.00000000	23:53:46
0.152400	2982.00000000	23:53:46
0.152300	7018.00000000	23:53:46
0.152300	2018.00000000	23:53:46
0.152400	2982.00000000	23:53:46
0.152300	2018.00000000	23:53:46
0.152400	2982.00000000	23:53:46
0.152300	3620.00000000	23:53:46
0.152400	1380.00000000	23:53:46
0.152400	5000.00000000	23:53:45
0.152200	2878.00000000	22:58:54
0.154500	1956.00000000	16:00:04
0.155000	36.00000000	15:21:17

24 Hours
Change -9.11%	Volume 5,113
High 0.166800	Low 0.151600
7 Days
Change -17.43%	Volume 510,330
High 0.183700	Low 0.145500
30 Days
Change -31.37%	Volume 6,705,023
High 0.246700	Low 0.145000