ARX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland NEO Chiliz Golem Basic Attention Token MultiversX Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa Ravencoin Enjin Coin aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.127500	2060.00000000	06:39:08
0.127700	1113.00000000	06:38:34
0.126300	447.00000000	06:06:52
0.126100	68.00000000	06:06:00
0.125400	7974.00000000	05:11:12
0.127900	8828.00000000	04:49:15
0.129700	4.00000000	04:06:33
0.128400	1.00000000	04:05:25
0.128800	2.00000000	03:07:02
0.126400	2.00000000	02:06:30
0.126700	4414.00000000	01:59:44
0.125100	7993.00000000	01:49:35
0.127300	168.00000000	01:40:57
0.127200	340.00000000	01:40:35
0.127500	172.00000000	01:40:27
0.130800	168.00000000	01:40:16
0.128400	4414.00000000	01:18:56
0.123600	2.00000000	00:06:33
0.123900	448.00000000	23:49:18
0.124100	56.00000000	23:46:01
0.124100	56.00000000	23:46:01
0.124100	56.00000000	23:46:01
0.124100	56.00000000	23:46:00
0.124100	112.00000000	23:46:00
0.124100	56.00000000	23:45:59
0.124100	56.00000000	23:45:59
0.122900	81.00000000	22:24:58
0.122500	1.00000000	22:06:50
0.123100	449.00000000	20:05:07
0.122800	61.00000000	19:05:41
0.124300	150.00000000	18:41:11
0.123800	51.00000000	16:05:08
0.123700	4414.00000000	15:46:47
0.132500	4414.00000000	12:22:31
0.133300	15939.00000000	11:12:34
0.129900	7698.00000000	10:33:14
0.132300	1048.00000000	10:00:17
0.132300	322.00000000	10:00:16
0.131600	7598.00000000	09:01:44
0.131400	4414.00000000	09:01:43
0.131200	76.00000000	09:00:07
0.136600	13.00000000	08:08:45
0.135800	83.00000000	08:05:11
0.134800	7418.00000000	07:48:19
0.134300	7446.00000000	07:36:35
0.132700	4.00000000	07:32:51
0.132500	25.00000000	07:06:32
0.132900	1015.00000000	06:53:09
0.132900	563.00000000	06:53:04
0.133300	1435.00000000	06:52:06
0.131700	6032.00000000	06:42:47
0.126200	461.00000000	06:07:21
0.126300	70.00000000	06:05:48
0.129100	7745.00000000	05:59:32
0.128100	4009.00000000	05:50:19
0.127500	94.00000000	05:50:18
0.127400	48.00000000	05:50:18
0.127400	48.00000000	05:50:18
0.127500	188.00000000	05:50:17
0.127500	47.00000000	05:50:16
0.127400	47.00000000	05:50:16
0.127400	47.00000000	05:50:16
0.127400	48.00000000	05:50:16
0.127500	47.00000000	05:50:16
0.127400	48.00000000	05:50:15
0.127500	94.00000000	05:50:15
0.127300	48.00000000	05:50:15
0.127500	188.00000000	05:50:15
0.127400	96.00000000	05:50:15
0.127400	48.00000000	05:50:14
0.127400	48.00000000	05:50:14
0.127600	235.00000000	05:50:14
0.127500	47.00000000	05:50:14
0.127400	48.00000000	05:50:14
0.127400	48.00000000	05:50:14
0.127400	48.00000000	05:50:13
0.127400	96.00000000	05:50:13
0.127600	47.00000000	05:50:13
0.127400	48.00000000	05:50:13
0.127500	156.00000000	05:50:12
0.127400	160.00000000	05:50:10
0.127500	390.00000000	05:50:10
0.127400	80.00000000	05:50:10
0.127400	80.00000000	05:50:10
0.127400	160.00000000	05:50:09
0.127400	156.00000000	05:50:09
0.127500	78.00000000	05:50:09
0.127400	318.00000000	05:50:09
0.127500	156.00000000	05:50:09
0.127600	78.00000000	05:50:09
0.127400	80.00000000	05:50:08
0.127400	80.00000000	05:50:08
0.127400	158.00000000	05:50:08
0.127600	78.00000000	05:50:08
0.129100	90.00000000	05:27:31
0.126400	1132.00000000	05:15:23
0.125200	628.00000000	05:15:06
0.127000	1592.00000000	05:14:41
0.126100	7930.00000000	05:14:05
0.125200	638.00000000	05:13:38

24 Hours
Change -3.19%	Volume 109,816
High 0.136600	Low 0.122500
7 Days
Change +19.83%	Volume 723,027
High 0.137600	Low 0.102000
30 Days
Change -25.31%	Volume 4,150,516
High 0.183700	Low 0.102000