ARIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.02850	0.00000000	08:06:28
0.02860	0.00000000	08:05:44
0.02850	0.00000000	08:05:27
0.02842	500.00000000	08:05:05
0.02840	0.00000000	08:03:24
0.02845	200.00000000	08:01:01
0.02844	500.00000000	07:53:01
0.02846	200.00000000	07:53:01
0.02850	0.00000000	07:52:06
0.02856	1200.00000000	07:34:47
0.02861	0.00000000	07:32:29
0.02861	500.00000000	07:32:29
0.02866	200.00000000	07:11:43
0.02860	300.00000000	06:54:39
0.02858	1200.00000000	06:54:39
0.02859	500.00000000	06:54:39
0.02864	300.00000000	06:54:16
0.02863	500.00000000	06:54:16
0.02861	2500.00000000	06:54:04
0.02860	500.00000000	06:54:04
0.02858	200.00000000	04:41:25
0.02862	500.00000000	04:30:22
0.02860	500.00000000	04:23:48
0.02863	1000.00000000	04:14:03
0.02860	100.00000000	03:50:00
0.02861	500.00000000	03:48:59
0.02856	400.00000000	03:48:58
0.02858	300.00000000	03:48:58
0.02857	400.00000000	03:48:58
0.02862	14700.00000000	03:48:58
0.02863	500.00000000	03:48:58
0.02866	0.00000000	03:48:47
0.02860	0.00000000	03:47:25
0.02856	500.00000000	03:44:01
0.02846	800.00000000	03:31:59
0.02847	300.00000000	03:31:44
0.02847	300.00000000	03:31:29
0.02845	200.00000000	03:28:01
0.02845	200.00000000	03:27:51
0.02845	200.00000000	03:27:26
0.02847	100.00000000	03:27:04
0.02847	100.00000000	03:27:04
0.02847	200.00000000	03:26:53
0.02847	200.00000000	03:26:40
0.02841	500.00000000	03:25:35
0.02844	200.00000000	03:24:53
0.02841	500.00000000	03:24:40
0.02847	200.00000000	03:03:36
0.02846	200.00000000	03:02:45
0.02849	200.00000000	03:01:19
0.02850	0.00000000	02:51:20
0.02850	0.00000000	02:47:09
0.02840	0.00000000	02:46:13
0.02823	200.00000000	02:43:46
0.02824	800.00000000	02:43:32
0.02824	300.00000000	02:43:28
0.02821	500.00000000	02:42:45
0.02828	800.00000000	02:26:19
0.02830	700.00000000	02:25:25
0.02830	0.00000000	02:25:25
0.02822	2900.00000000	02:12:57
0.02822	500.00000000	02:12:57
0.02820	0.00000000	01:55:07
0.02815	15200.00000000	01:36:04
0.02810	0.00000000	01:34:30
0.02812	0.00000000	01:34:27
0.02812	1100.00000000	01:34:27
0.02812	1200.00000000	01:34:27
0.02813	400.00000000	01:33:15
0.02816	700.00000000	01:23:44
0.02817	600.00000000	01:18:42
0.02818	0.00000000	01:18:42
0.02820	0.00000000	01:18:20
0.02823	0.00000000	01:16:57
0.02823	200.00000000	01:16:57
0.02828	0.00000000	01:16:30
0.02830	0.00000000	01:07:58
0.02832	900.00000000	01:07:58
0.02832	400.00000000	01:07:12
0.02838	500.00000000	01:04:33
0.02837	1100.00000000	01:01:07
0.02837	400.00000000	01:00:59
0.02837	600.00000000	01:00:29
0.02837	900.00000000	01:00:25
0.02837	2000.00000000	01:00:20
0.02840	0.00000000	00:58:58
0.02840	0.00000000	00:58:58
0.02850	0.00000000	00:33:41
0.02840	0.00000000	00:31:01
0.02832	500.00000000	00:29:14
0.02826	1200.00000000	00:29:04
0.02827	700.00000000	00:29:04
0.02828	700.00000000	00:29:04
0.02829	700.00000000	00:29:04
0.02830	0.00000000	00:29:04
0.02836	0.00000000	00:28:13
0.02836	200.00000000	00:28:13
0.02840	0.00000000	00:28:11
0.02845	700.00000000	00:26:19
0.02846	2200.00000000	00:22:03

24 Hours
Change -2.06%	Volume 391,400
High 0.02935	Low 0.02810
7 Days
Change -16.18%	Volume 7,189,900
High 0.03516	Low 0.02600
30 Days
Change -11.76%	Volume 113,086,900
High 0.05404	Low 0.02434