ARIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO Stellar Lumens Monero Cardano Chainlink ZCash Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand VeChain Dash Terra Tezos BitTorrent Chiliz Bitcoin SV The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Power Ledger Ardor IOST WOO Network Steem Ark Kyber Network Crystal WAX Lisk Loopring WINk FUNToken Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE EOS Maker Aion HedgeTrade GXChain Nebulas Metaverse ETP TomoChain Bytom Polygon MaidSafeCoin Fetch.ai QASH Waltonchain Bread Fantom

Order by: Market capName

0.02875	200.00000000	14:36:05
0.02870	0.00000000	14:35:17
0.02870	500.00000000	14:35:15
0.02872	19600.00000000	14:34:55
0.02872	22900.00000000	14:34:55
0.02858	7300.00000000	14:34:43
0.02858	19300.00000000	14:34:43
0.02848	200.00000000	14:33:39
0.02848	200.00000000	14:33:39
0.02853	200.00000000	14:32:00
0.02852	200.00000000	14:32:00
0.02852	200.00000000	14:31:10
0.02853	200.00000000	14:31:00
0.02839	300.00000000	14:29:00
0.02839	200.00000000	14:29:00
0.02839	21500.00000000	14:27:48
0.02839	21500.00000000	14:27:47
0.02841	1500.00000000	14:18:20
0.02841	200.00000000	14:18:20
0.02842	200.00000000	14:18:20
0.02850	100.00000000	14:18:02
0.02850	200.00000000	14:17:07
0.02848	200.00000000	14:17:07
0.02820	200.00000000	14:11:53
0.02814	100.00000000	14:11:45
0.02814	200.00000000	14:11:45
0.02815	100.00000000	14:11:39
0.02816	200.00000000	14:11:39
0.02817	100.00000000	14:11:39
0.02818	200.00000000	14:11:39
0.02843	200.00000000	14:09:38
0.02843	200.00000000	14:09:38
0.02843	800.00000000	14:09:38
0.02845	2500.00000000	14:09:22
0.02845	200.00000000	14:09:22
0.02841	8700.00000000	14:09:09
0.02841	17900.00000000	14:09:09
0.02839	200.00000000	14:09:09
0.02844	300.00000000	14:08:59
0.02840	0.00000000	14:08:59
0.02836	2700.00000000	14:08:42
0.02831	200.00000000	14:08:32
0.02835	13300.00000000	14:08:28
0.02828	200.00000000	14:08:18
0.02817	0.00000000	14:08:00
0.02816	200.00000000	14:08:00
0.02818	200.00000000	14:07:15
0.02796	2100.00000000	14:06:52
0.02796	400.00000000	14:06:51
0.02790	100.00000000	14:06:49
0.02790	0.00000000	14:06:48
0.02784	3200.00000000	14:06:39
0.02782	500.00000000	14:06:39
0.02782	600.00000000	14:06:39
0.02782	1000.00000000	14:06:38
0.02782	1600.00000000	14:06:38
0.02781	400.00000000	14:06:38
0.02781	600.00000000	14:06:38
0.02781	500.00000000	14:06:38
0.02781	800.00000000	14:06:38
0.02781	300.00000000	14:06:38
0.02781	300.00000000	14:06:38
0.02778	1100.00000000	14:06:38
0.02781	300.00000000	14:06:38
0.02781	300.00000000	14:06:38
0.02781	200.00000000	14:06:37
0.02787	200.00000000	14:06:34
0.02791	0.00000000	14:06:32
0.02799	200.00000000	14:05:15
0.02797	200.00000000	14:04:07
0.02792	200.00000000	14:04:05
0.02814	26600.00000000	14:02:22
0.02812	400.00000000	14:02:16
0.02810	2300.00000000	14:02:13
0.02806	0.00000000	14:02:01
0.02806	0.00000000	14:02:01
0.02792	0.00000000	14:01:36
0.02797	0.00000000	14:01:32
0.02797	500.00000000	14:01:31
0.02809	2500.00000000	14:01:15
0.02812	200.00000000	14:00:56
0.02809	1600.00000000	14:00:34
0.02809	800.00000000	14:00:33
0.02804	400.00000000	14:00:27
0.02804	400.00000000	14:00:27
0.02804	200.00000000	14:00:27
0.02804	200.00000000	14:00:27
0.02801	500.00000000	14:00:12
0.02801	900.00000000	14:00:12
0.02797	200.00000000	13:59:11
0.02796	200.00000000	13:59:10
0.02797	200.00000000	13:59:10
0.02800	0.00000000	13:59:09
0.02800	26800.00000000	13:59:09
0.02800	3100.00000000	13:58:49
0.02801	200.00000000	13:58:49
0.02813	19700.00000000	13:57:50
0.02813	500.00000000	13:57:50
0.02813	400.00000000	13:57:50
0.02813	400.00000000	13:57:50

24 Hours
Change -10.44%	Volume 3,006,000
High 0.03257	Low 0.02765
7 Days
Change -22.94%	Volume 46,039,800
High 0.04879	Low 0.02702
30 Days
Change -52.84%	Volume 139,120,000
High 0.06350	Low 0.02702