ARIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.03199	50.00000000	14:35:42
0.03199	85.00000000	14:35:37
0.03221	150.00000000	14:35:17
0.03200	95.00000000	14:33:19
0.03201	80.00000000	14:32:52
0.03223	44.00000000	14:32:03
0.03208	129.00000000	14:30:52
0.03209	120.00000000	14:30:44
0.03232	95.00000000	14:30:31
0.03228	90.00000000	14:30:21
0.03237	101.00000000	14:30:10
0.03217	52.00000000	14:30:04
0.03217	166.00000000	14:30:04
0.03215	51.00000000	14:29:20
0.03236	100.00000000	14:26:11
0.03246	99.00000000	14:25:25
0.03243	44.00000000	14:24:19
0.03220	100.00000000	14:23:38
0.03214	50.00000000	14:22:49
0.03233	90.00000000	14:22:40
0.03254	49.00000000	14:21:58
0.03254	125.00000000	14:21:52
0.03243	100.00000000	14:21:27
0.03240	95.00000000	14:21:14
0.03245	139.00000000	14:20:48
0.03224	113.00000000	14:20:13
0.03250	150.00000000	14:19:49
0.03251	176.00000000	14:19:39
0.03231	47.00000000	14:18:38
0.03255	145.00000000	14:18:37
0.03251	131.00000000	14:18:25
0.03246	208.00000000	14:18:13
0.03231	94.00000000	14:17:30
0.03229	39.00000000	14:17:14
0.03231	202.00000000	14:16:56
0.03228	50.00000000	14:16:04
0.03229	164.00000000	14:15:58
0.03229	158.00000000	14:15:58
0.03250	216.00000000	14:15:28
0.03222	153.00000000	14:15:08
0.03271	94.00000000	14:15:06
0.03271	203.00000000	14:15:06
0.03228	128.00000000	14:15:03
0.03225	134.00000000	14:14:39
0.03230	176.00000000	14:14:10
0.03248	130.00000000	14:13:40
0.03249	204.00000000	14:13:39
0.03230	155.00000000	14:13:10
0.03230	177.00000000	14:13:10
0.03230	129.00000000	14:12:46
0.03230	211.00000000	14:12:34
0.03251	219.00000000	14:12:15
0.03251	177.00000000	14:12:15
0.03251	159.00000000	14:12:09
0.03254	142.00000000	14:12:02
0.03251	165.00000000	14:11:37
0.03251	195.00000000	14:11:37
0.03256	196.00000000	14:11:24
0.03252	165.00000000	14:11:02
0.03252	148.00000000	14:10:51
0.03230	157.00000000	14:10:36
0.03230	169.00000000	14:10:36
0.03230	159.00000000	14:10:36
0.03244	195.00000000	14:10:10
0.03238	112.00000000	14:09:54
0.03238	133.00000000	14:09:54
0.03240	153.00000000	14:09:24
0.03249	227.00000000	14:09:05
0.03224	100.00000000	14:08:49
0.03234	145.00000000	14:08:20
0.03231	85.00000000	14:08:03
0.03214	125.00000000	14:07:48
0.03210	85.00000000	14:07:02
0.03214	145.00000000	14:06:45
0.03212	190.00000000	14:06:37
0.03234	4.00000000	14:06:18
0.03234	217.00000000	14:06:18
0.03207	27.00000000	14:06:13
0.03207	178.00000000	14:06:13
0.03207	145.00000000	14:04:50
0.03230	50.00000000	14:04:24
0.03210	57.00000000	14:04:03
0.03236	195.00000000	14:03:33
0.03237	125.00000000	14:03:22
0.03243	134.00000000	14:02:56
0.03228	58.00000000	14:02:01
0.03229	171.00000000	14:01:45
0.03248	198.00000000	14:01:41
0.03247	227.00000000	14:01:16
0.03242	180.00000000	14:01:04
0.03246	24.00000000	14:00:30
0.03246	176.00000000	14:00:30
0.03249	135.00000000	14:00:00
0.03241	95.00000000	13:59:40
0.03242	100.00000000	13:59:23
0.03223	85.00000000	13:59:06
0.03236	66.00000000	13:58:17
0.03216	82.00000000	13:58:11
0.03240	76.00000000	13:57:46
0.03233	55.00000000	13:57:32

24 Hours
Change -14.01%	Volume 640,753
High 0.03749	Low 0.02897
7 Days
Change -21.77%	Volume 3,463,579
High 0.04893	Low 0.02897
30 Days
Change -46.03%	Volume 9,315,138
High 0.06360	Low 0.02897