ARIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02406	90.00000000	23:30:33
0.02404	206.00000000	23:30:11
0.02404	178.00000000	23:30:11
0.02403	169.00000000	23:30:08
0.02397	60.00000000	23:26:28
0.02394	6.00000000	23:20:36
0.02394	229.00000000	23:20:36
0.02378	75.00000000	23:20:15
0.02378	141.00000000	23:20:11
0.02378	229.00000000	23:20:11
0.02377	102.00000000	23:18:55
0.02377	288.00000000	23:18:55
0.02414	240.00000000	23:18:05
0.02414	220.00000000	23:18:05
0.02374	189.00000000	23:17:46
0.02382	74.00000000	23:16:40
0.02380	63.00000000	23:11:17
0.02395	26.00000000	23:11:14
0.02395	174.00000000	23:11:14
0.02380	308.00000000	23:10:46
0.02393	285.00000000	23:10:25
0.02393	190.00000000	23:10:25
0.02374	229.00000000	23:10:02
0.02394	67.00000000	23:07:34
0.02378	109.00000000	23:02:18
0.02377	20.00000000	23:02:05
0.02377	190.00000000	23:02:05
0.02393	183.00000000	23:01:44
0.02393	284.00000000	23:01:44
0.02393	181.00000000	23:01:44
0.02411	250.00000000	23:01:37
0.02393	68.00000000	22:59:51
0.02394	70.00000000	22:54:27
0.02375	59.00000000	22:49:04
0.02375	286.00000000	22:49:04
0.02399	149.00000000	22:49:01
0.02399	226.00000000	22:49:01
0.02376	193.00000000	22:48:35
0.02376	195.00000000	22:48:28
0.02376	253.00000000	22:48:28
0.02381	193.00000000	22:48:18
0.02381	229.00000000	22:48:18
0.02398	174.00000000	22:48:03
0.02397	190.00000000	22:47:50
0.02396	197.00000000	22:47:42
0.02396	168.00000000	22:47:42
0.02384	70.00000000	22:46:13
0.02382	221.00000000	22:45:47
0.02400	168.00000000	22:45:39
0.02383	234.00000000	22:45:25
0.02384	227.00000000	22:45:16
0.02384	279.00000000	22:45:16
0.02384	231.00000000	22:45:16
0.02385	150.00000000	22:39:58
0.02383	247.00000000	22:39:46
0.02383	208.00000000	22:39:46
0.02383	239.00000000	22:39:46
0.02400	254.00000000	22:39:44
0.02404	53.00000000	22:38:04
0.02398	80.00000000	22:32:54
0.02400	128.00000000	22:32:41
0.02400	182.00000000	22:32:41
0.02399	198.00000000	22:32:21
0.02399	174.00000000	22:32:21
0.02399	301.00000000	22:32:21
0.02399	260.00000000	22:32:21
0.02408	172.00000000	22:31:52
0.02408	215.00000000	22:31:52
0.02385	188.00000000	22:31:38
0.02385	168.00000000	22:31:38
0.02385	206.00000000	22:31:38
0.02406	217.00000000	22:31:32
0.02406	220.00000000	22:31:32
0.02385	171.00000000	22:31:08
0.02385	240.00000000	22:31:08
0.02385	185.00000000	22:31:08
0.02384	175.00000000	22:30:47
0.02401	221.00000000	22:30:21
0.02401	293.00000000	22:30:21
0.02401	259.00000000	22:30:21
0.02385	314.00000000	22:30:19
0.02385	263.00000000	22:30:19
0.02400	299.00000000	22:29:53
0.02384	228.00000000	22:29:24
0.02418	355.00000000	22:29:08
0.02417	373.00000000	22:29:04
0.02392	91.00000000	22:25:19
0.02405	8.00000000	22:24:37
0.02405	168.00000000	22:24:37
0.02405	294.00000000	22:24:37
0.02387	267.00000000	22:24:20
0.02387	309.00000000	22:24:20
0.02387	184.00000000	22:24:20
0.02391	258.00000000	22:22:50
0.02391	273.00000000	22:22:50
0.02415	260.00000000	22:22:23
0.02411	218.00000000	22:21:53
0.02407	228.00000000	22:21:37
0.02392	58.00000000	22:20:57
0.02390	75.00000000	22:15:34

24 Hours
Change +4.11%	Volume 517,198
High 0.02447	Low 0.02245
7 Days
Change -9.24%	Volume 4,246,098
High 0.02662	Low 0.02192
30 Days
Change -20.15%	Volume 16,098,527
High 0.03337	Low 0.02192