ARIA/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Enjin Coin Zilliqa aelf FUNToken Ravencoin Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.02891	50.00000000	13:51:27
0.02890	100.00000000	13:47:52
0.02874	150.00000000	13:47:18
0.02859	131.00000000	13:46:49
0.02859	164.00000000	13:46:49
0.02884	160.00000000	13:46:30
0.02884	185.00000000	13:46:30
0.02883	221.00000000	13:46:28
0.02858	223.00000000	13:46:26
0.02856	261.00000000	13:46:18
0.02856	180.00000000	13:46:18
0.02877	93.00000000	13:46:04
0.02884	115.00000000	13:45:24
0.02857	56.00000000	13:45:15
0.02857	134.00000000	13:45:13
0.02857	260.00000000	13:45:13
0.02858	200.00000000	13:44:51
0.02882	239.00000000	13:44:22
0.02881	140.00000000	13:44:16
0.02881	151.00000000	13:44:16
0.02857	259.00000000	13:43:54
0.02882	237.00000000	13:43:39
0.02881	181.00000000	13:43:33
0.02881	249.00000000	13:43:33
0.02878	208.00000000	13:43:11
0.02878	162.00000000	13:43:11
0.02886	60.00000000	13:42:45
0.02866	160.00000000	13:42:26
0.02890	177.00000000	13:42:22
0.02890	214.00000000	13:42:22
0.02890	179.00000000	13:42:22
0.02867	176.00000000	13:42:15
0.02866	159.00000000	13:42:11
0.02866	192.00000000	13:42:11
0.02862	53.00000000	13:40:54
0.02865	80.00000000	13:39:13
0.02895	70.00000000	13:38:31
0.02900	219.00000000	13:36:37
0.02897	84.00000000	13:36:14
0.02897	207.00000000	13:36:14
0.02897	209.00000000	13:36:14
0.02864	90.00000000	13:32:58
0.02890	79.00000000	13:31:35
0.02892	80.00000000	13:30:29
0.02902	95.00000000	13:27:13
0.02907	68.00000000	13:25:11
0.02909	60.00000000	13:20:16
0.02880	60.00000000	13:15:36
0.02886	60.00000000	13:13:36
0.02906	60.00000000	13:11:46
0.02877	50.00000000	13:08:36
0.02897	90.00000000	13:06:10
0.02882	35.00000000	13:05:47
0.02882	195.00000000	13:05:47
0.02907	221.00000000	13:05:28
0.02907	149.00000000	13:05:28
0.02882	145.00000000	13:05:05
0.02877	172.00000000	13:05:00
0.02877	187.00000000	13:05:00
0.02877	217.00000000	13:05:00
0.02865	80.00000000	13:03:42
0.02890	80.00000000	13:02:56
0.02874	78.00000000	13:02:14
0.02874	257.00000000	13:02:14
0.02897	149.00000000	13:01:52
0.02897	139.00000000	13:01:52
0.02897	256.00000000	13:01:52
0.02898	230.00000000	13:01:37
0.02874	151.00000000	13:00:59
0.02874	205.00000000	13:00:59
0.02882	80.00000000	12:59:12
0.02915	75.00000000	12:58:18
0.02873	45.00000000	12:53:29
0.02909	72.00000000	12:51:40
0.02884	190.00000000	12:51:32
0.02884	228.00000000	12:51:26
0.02884	141.00000000	12:51:26
0.02908	65.00000000	12:47:31
0.02913	75.00000000	12:43:14
0.02913	60.00000000	12:42:45
0.02880	219.00000000	12:42:28
0.02880	168.00000000	12:42:28
0.02880	149.00000000	12:42:28
0.02881	165.00000000	12:42:26
0.02904	163.00000000	12:42:03
0.02906	222.00000000	12:41:49
0.02906	156.00000000	12:41:49
0.02878	203.00000000	12:41:39
0.02878	253.00000000	12:41:39
0.02878	173.00000000	12:41:39
0.02898	274.00000000	12:38:06
0.02896	153.00000000	12:37:58
0.02896	171.00000000	12:37:58
0.02895	142.00000000	12:37:44
0.02895	203.00000000	12:37:44
0.02895	204.00000000	12:37:35
0.02897	264.00000000	12:37:10
0.02895	204.00000000	12:37:07
0.02895	248.00000000	12:37:07
0.02895	166.00000000	12:36:51

24 Hours
Change -0.21%	Volume 185,165
High 0.03015	Low 0.02808
7 Days
Change -17.40%	Volume 1,601,651
High 0.03703	Low 0.02535
30 Days
Change +6.56%	Volume 12,835,374
High 0.03851	Low 0.02416