ARIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.03608	136.00000000	01:00:45
0.03583	60.00000000	01:00:38
0.03586	110.00000000	01:00:31
0.03601	50.00000000	00:58:41
0.03601	110.00000000	00:58:20
0.03575	55.00000000	00:56:37
0.03604	62.00000000	00:56:12
0.03607	106.00000000	00:55:38
0.03581	100.00000000	00:54:34
0.03578	130.00000000	00:54:29
0.03603	130.00000000	00:54:06
0.03606	49.00000000	00:53:16
0.03606	126.00000000	00:53:16
0.03609	90.00000000	00:51:20
0.03569	45.00000000	00:51:13
0.03603	117.00000000	00:51:10
0.03608	51.00000000	00:51:03
0.03608	149.00000000	00:51:03
0.03610	119.00000000	00:50:45
0.03610	149.00000000	00:50:45
0.03609	187.00000000	00:50:23
0.03609	179.00000000	00:50:23
0.03612	197.00000000	00:50:07
0.03620	50.00000000	00:48:17
0.03600	95.00000000	00:47:37
0.03625	60.00000000	00:46:37
0.03595	150.00000000	00:46:21
0.03627	44.00000000	00:46:18
0.03627	206.00000000	00:46:18
0.03628	70.00000000	00:45:45
0.03602	150.00000000	00:45:28
0.03640	150.00000000	00:45:02
0.03633	100.00000000	00:44:35
0.03625	40.00000000	00:44:18
0.03625	180.00000000	00:44:18
0.03596	188.00000000	00:44:10
0.03623	141.00000000	00:44:06
0.03596	167.00000000	00:43:51
0.03586	200.00000000	00:43:48
0.03610	179.00000000	00:43:39
0.03585	147.00000000	00:43:24
0.03611	184.00000000	00:43:15
0.03610	140.00000000	00:43:12
0.03610	181.00000000	00:43:12
0.03576	120.00000000	00:42:32
0.03575	145.00000000	00:42:07
0.03575	58.00000000	00:39:21
0.03600	45.00000000	00:33:55
0.03634	129.00000000	00:33:10
0.03634	121.00000000	00:33:10
0.03605	141.00000000	00:33:06
0.03605	197.00000000	00:33:06
0.03640	100.00000000	00:32:10
0.03624	71.00000000	00:30:15
0.03630	92.00000000	00:29:07
0.03641	80.00000000	00:28:35
0.03646	59.00000000	00:28:13
0.03653	40.00000000	00:27:45
0.03629	187.00000000	00:27:23
0.03653	141.00000000	00:27:03
0.03628	151.00000000	00:26:55
0.03641	70.00000000	00:26:23
0.03649	17.00000000	00:25:11
0.03649	128.00000000	00:25:11
0.03674	180.00000000	00:24:55
0.03674	40.00000000	00:23:06
0.03651	39.00000000	00:17:45
0.03672	170.00000000	00:17:08
0.03681	37.00000000	00:15:34
0.03661	58.00000000	00:10:16
0.03661	91.00000000	00:10:00
0.03661	135.00000000	00:10:00
0.03688	34.00000000	00:07:21
0.03658	95.00000000	00:02:04
0.03658	56.00000000	00:01:22
0.03653	100.00000000	00:00:56
0.03673	42.00000000	23:59:46
0.03675	60.00000000	23:54:32
0.03643	50.00000000	23:54:21
0.03645	100.00000000	23:53:05
0.03683	95.00000000	23:49:30
0.03682	121.00000000	23:49:01
0.03682	144.00000000	23:49:01
0.03655	34.00000000	23:46:14
0.03655	4.00000000	23:46:14
0.03655	45.00000000	23:40:45
0.03655	48.00000000	23:40:21
0.03655	55.00000000	23:39:07
0.03683	118.00000000	23:38:50
0.03682	193.00000000	23:38:24
0.03684	144.00000000	23:38:01
0.03683	190.00000000	23:37:50
0.03657	186.00000000	23:37:29
0.03659	50.00000000	23:35:26
0.03690	129.00000000	23:34:32
0.03685	89.00000000	23:32:36
0.03659	101.00000000	23:32:12
0.03685	140.00000000	23:31:29
0.03639	96.00000000	23:29:15
0.03666	120.00000000	23:29:14

24 Hours
Change -2.12%	Volume 298,696
High 0.03827	Low 0.03563
7 Days
Change -11.76%	Volume 2,986,707
High 0.04893	Low 0.03521
30 Days
Change -39.13%	Volume 8,838,266
High 0.06360	Low 0.03521