Trades
WL
Chat
Stats
News
⦷
AAA
| 0.10744 | 485.00000000 | 15:09:40 |
| 0.10744 | 457.00000000 | 15:09:40 |
| 0.10743 | 16.00000000 | 15:08:27 |
| 0.10743 | 160.00000000 | 15:08:27 |
| 0.10743 | 160.00000000 | 15:08:27 |
| 0.10740 | 193.00000000 | 15:08:08 |
| 0.10732 | 19.00000000 | 15:06:17 |
| 0.10732 | 74.00000000 | 15:06:17 |
| 0.10730 | 65.00000000 | 15:06:15 |
| 0.10730 | 45.00000000 | 15:06:14 |
| 0.10741 | 188.00000000 | 15:05:26 |
| 0.10742 | 188.00000000 | 15:05:26 |
| 0.10730 | 89.00000000 | 15:05:26 |
| 0.10734 | 97.00000000 | 15:05:26 |
| 0.10737 | 530.00000000 | 15:05:26 |
| 0.10737 | 163.00000000 | 15:05:26 |
| 0.10737 | 402.00000000 | 15:05:26 |
| 0.10737 | 3674.00000000 | 15:05:26 |
| 0.10737 | 4814.00000000 | 15:05:26 |
| 0.10731 | 10.00000000 | 15:05:26 |
| 0.10730 | 186.00000000 | 15:05:21 |
| 0.10736 | 815.00000000 | 15:05:20 |
| 0.10738 | 241.00000000 | 15:05:01 |
| 0.10738 | 28.00000000 | 15:05:00 |
| 0.10739 | 97.00000000 | 15:05:00 |
| 0.10740 | 186.00000000 | 15:05:00 |
| 0.10744 | 532.00000000 | 15:04:57 |
| 0.10733 | 96.00000000 | 15:04:52 |
| 0.10735 | 96.00000000 | 15:04:52 |
| 0.10736 | 10.00000000 | 15:04:52 |
| 0.10736 | 269.00000000 | 15:04:52 |
| 0.10741 | 269.00000000 | 15:04:51 |
| 0.10740 | 163.00000000 | 15:04:48 |
| 0.10741 | 162.00000000 | 15:04:46 |
| 0.10741 | 162.00000000 | 15:04:46 |
| 0.10739 | 165.00000000 | 15:04:44 |
| 0.10741 | 165.00000000 | 15:04:42 |
| 0.10739 | 105.00000000 | 15:04:41 |
| 0.10739 | 13249.00000000 | 15:04:41 |
| 0.10739 | 1378.00000000 | 15:04:41 |
| 0.10734 | 71.00000000 | 15:04:35 |
| 0.10731 | 10.00000000 | 15:04:35 |
| 0.10728 | 186.00000000 | 15:04:27 |
| 0.10728 | 102.00000000 | 15:04:25 |
| 0.10729 | 103.00000000 | 15:04:25 |
| 0.10725 | 90.00000000 | 15:04:24 |
| 0.10725 | 95.00000000 | 15:04:23 |
| 0.10724 | 103.00000000 | 15:04:22 |
| 0.10725 | 103.00000000 | 15:04:22 |
| 0.10715 | 175.00000000 | 15:04:20 |
| 0.10715 | 5791.00000000 | 15:04:20 |
| 0.10715 | 5791.00000000 | 15:04:20 |
| 0.10715 | 307.00000000 | 15:04:19 |
| 0.10715 | 4853.00000000 | 15:04:19 |
| 0.10714 | 2625.00000000 | 15:04:19 |
| 0.10713 | 102.00000000 | 15:04:19 |
| 0.10713 | 300.00000000 | 15:04:19 |
| 0.10711 | 108.00000000 | 15:04:19 |
| 0.10709 | 35.00000000 | 15:04:19 |
| 0.10709 | 73.00000000 | 15:04:19 |
| 0.10709 | 6.00000000 | 15:04:19 |
| 0.10707 | 95.00000000 | 15:04:19 |
| 0.10704 | 134.00000000 | 15:04:09 |
| 0.10709 | 195.00000000 | 15:02:08 |
| 0.10699 | 103.00000000 | 15:00:54 |
| 0.10698 | 50.00000000 | 15:00:28 |
| 0.10706 | 117.00000000 | 14:59:50 |
| 0.10708 | 116.00000000 | 14:59:50 |
| 0.10708 | 75.00000000 | 14:59:46 |
| 0.10709 | 84.00000000 | 14:59:46 |
| 0.10708 | 116.00000000 | 14:59:46 |
| 0.10710 | 74.00000000 | 14:59:46 |
| 0.10713 | 116.00000000 | 14:59:44 |
| 0.10713 | 95.00000000 | 14:59:44 |
| 0.10713 | 116.00000000 | 14:59:44 |
| 0.10706 | 93.00000000 | 14:59:43 |
| 0.10700 | 1150.00000000 | 14:59:43 |
| 0.10688 | 283.00000000 | 14:59:43 |
| 0.10688 | 120.00000000 | 14:59:43 |
| 0.10686 | 74.00000000 | 14:59:43 |
| 0.10685 | 257.00000000 | 14:59:43 |
| 0.10685 | 490.00000000 | 14:59:43 |
| 0.10684 | 123.00000000 | 14:59:43 |
| 0.10683 | 123.00000000 | 14:59:43 |
| 0.10681 | 11.00000000 | 14:59:43 |
| 0.10681 | 17.00000000 | 14:59:43 |
| 0.10680 | 111.00000000 | 14:59:43 |
| 0.10678 | 13.00000000 | 14:59:43 |
| 0.10677 | 10.00000000 | 14:59:43 |
| 0.10680 | 13.00000000 | 14:56:58 |
| 0.10683 | 13.00000000 | 14:56:24 |
| 0.10684 | 187.00000000 | 14:56:24 |
| 0.10684 | 187.00000000 | 14:56:13 |
| 0.10684 | 187.00000000 | 14:55:43 |
| 0.10684 | 187.00000000 | 14:55:42 |
| 0.10677 | 10.00000000 | 14:55:02 |
| 0.10671 | 13.00000000 | 14:54:52 |
| 0.10666 | 444.00000000 | 14:52:05 |
| 0.10666 | 204.00000000 | 14:52:05 |
| 0.10666 | 182.00000000 | 14:52:05 |
| 24 Hours | |
|
Change
-0.40%
|
Volume
1,351,994
|
|
High
0.10813
|
Low
0.10412
|
| 7 Days | |
|
Change
-2.68%
|
Volume
14,806,362
|
|
High
0.11370
|
Low
0.10298
|
| 30 Days | |
|
Change
-11.49%
|
Volume
191,885,427
|
|
High
0.13999
|
Low
0.09961
|
The Tuesday purchases followed a heavier round of acquisitions on Monday, during which Ark Invest loaded up on crypto-related shares worth more than $71 million.
cryptopotato.com
Feb 4, 2026 19:06
ARK believes that only two to three Layer 1 platforms may capture most smart contract market value by 2030.
cryptopotato.com
Jan 25, 2026 15:22
The wealth management firm, currently overseeing 12 ETFs, has been shifting asset allocation across several of its funds.
cryptopotato.com
Aug 21, 2025 03:28
The company with over $20 billion in AUM has made room in the portfolio for the second-largest crypto asset.
cryptopotato.com
July 22, 2025 21:10
Despite offloading $44.76M in Circle shares, ARK Invest still ranks the company among the top holdings in its main ETFs.
cryptopotato.com
June 18, 2025 18:05
The Bitcoin price has held steady above the key resistance level of $94,000 this week as the recent rally stalled. The cryptocurrency is up 26% from its lowest level this month and is at its...
thebitcoinnews.com
Apr 28, 2025 06:34
Institutional investments, particularly through spot ETFs, are key drivers in ARK's bullish Bitcoin scenario, where the asset could capture up to 6.5% of the projected $200 trillion global...
cryptopotato.com
Apr 25, 2025 11:32
Cathie Wood highlights how Trump’s new administration will grow the U.S. economy through innovation, regulatory change, tax cuts, and more.
cryptopotato.com
Nov 12, 2024 04:23
ARK Invest’s chief futurist has questioned whether Apple and Google would manage to introduce performant AI features with their current AI strategies.
cointelegraph.com
Oct 2, 2024 09:04
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
