ARK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.1337	500.00000000	10:53:02
0.1338	673.00000000	10:52:49
0.1337	128.00000000	10:52:15
0.1337	671.00000000	10:50:24
0.1337	671.00000000	10:50:24
0.1337	36.00000000	10:50:24
0.1337	131.00000000	10:50:24
0.1338	131.00000000	10:50:17
0.1340	127.00000000	10:49:21
0.1343	131.00000000	10:48:56
0.1340	104.00000000	10:47:14
0.1343	125.00000000	10:46:28
0.1344	1.00000000	10:43:00
0.1344	1.00000000	10:43:00
0.1345	126.00000000	10:42:33
0.1345	1.00000000	10:39:00
0.1345	1.00000000	10:39:00
0.1345	131.00000000	10:38:25
0.1350	128.00000000	10:20:25
0.1344	130.00000000	10:15:27
0.1346	500.00000000	10:06:05
0.1350	129.00000000	10:04:17
0.1353	127.00000000	10:04:03
0.1351	32.00000000	10:00:11
0.1346	2.00000000	09:51:00
0.1346	2.00000000	09:51:00
0.1348	128.00000000	09:50:45
0.1348	129.00000000	09:50:37
0.1356	80.00000000	09:45:51
0.1355	128.00000000	09:45:50
0.1354	130.00000000	09:45:50
0.1347	702.00000000	09:38:22
0.1347	744.00000000	09:38:22
0.1347	744.00000000	09:38:22
0.1344	81.00000000	09:37:29
0.1346	81.00000000	09:37:28
0.1346	129.00000000	09:36:30
0.1347	903.00000000	09:35:11
0.1347	1111.00000000	09:35:11
0.1347	406.00000000	09:34:59
0.1346	30.00000000	09:34:59
0.1346	100.00000000	09:34:59
0.1350	35.00000000	09:28:08
0.1348	500.00000000	09:27:56
0.1348	74.00000000	09:25:14
0.1351	73.00000000	09:25:13
0.1350	35.00000000	09:25:06
0.1350	95.00000000	09:25:01
0.1355	49.00000000	09:15:21
0.1356	81.00000000	09:13:16
0.1358	79.00000000	09:13:15
0.1357	130.00000000	09:13:02
0.1360	1.00000000	09:13:01
0.1360	1819.00000000	09:13:01
0.1359	127.00000000	09:13:00
0.1360	130.00000000	09:12:59
0.1360	151.00000000	09:12:59
0.1364	73.00000000	09:12:40
0.1367	18.00000000	09:12:40
0.1366	125.00000000	09:12:40
0.1366	130.00000000	09:12:27
0.1368	75.00000000	09:12:25
0.1378	8.00000000	09:03:00
0.1378	8.00000000	09:03:00
0.1381	633.00000000	09:02:09
0.1381	1224.00000000	09:02:01
0.1381	131.00000000	09:02:01
0.1386	2179.00000000	08:59:44
0.1386	5.00000000	08:59:00
0.1386	5.00000000	08:59:00
0.1389	500.00000000	08:58:46
0.1389	129.00000000	08:58:46
0.1388	129.00000000	08:58:45
0.1386	131.00000000	08:57:29
0.1385	2048.00000000	08:52:33
0.1384	129.00000000	08:51:11
0.1381	7.00000000	08:47:00
0.1381	7.00000000	08:47:00
0.1381	113.00000000	08:46:40
0.1380	387.00000000	08:46:40
0.1380	266.00000000	08:46:40
0.1380	128.00000000	08:46:40
0.1379	25.00000000	08:46:40
0.1379	104.00000000	08:46:40
0.1377	127.00000000	08:46:00
0.1375	130.00000000	08:43:06
0.1380	16.00000000	08:39:00
0.1380	16.00000000	08:39:00
0.1378	469.00000000	08:38:35
0.1378	1450.00000000	08:38:35
0.1378	577.00000000	08:38:35
0.1378	1450.00000000	08:38:35
0.1380	130.00000000	08:37:53
0.1380	456.00000000	08:32:53
0.1380	1448.00000000	08:32:53
0.1380	4.00000000	08:32:00
0.1380	4.00000000	08:32:00
0.1384	649.00000000	08:31:04
0.1385	128.00000000	08:31:01
0.1385	128.00000000	08:31:01

24 Hours
Change -9.36%	Volume 1,651,298
High 0.1500	Low 0.1334
7 Days
Change -11.63%	Volume 5,415,881
High 0.1640	Low 0.1334
30 Days
Change -22.09%	Volume 15,229,846
High 0.1911	Low 0.1334