ARKM/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1118	1748.63985000	13:55:38
0.1118	1185.29950000	13:55:38
0.1128	95.89009000	13:55:16
0.1133	2933.93935000	13:54:32
0.1130	2933.93935000	13:54:08
0.1143	2933.93935000	13:51:33
0.1143	58.92360000	13:51:28
0.1151	145.06962000	13:48:52
0.1151	2933.93935000	13:48:52
0.1151	2933.93935000	13:48:52
0.1152	73.82373000	13:48:30
0.1161	26.11273000	13:46:34
0.1185	2933.93935000	13:41:51
0.1185	2933.93935000	13:41:51
0.1189	8.84718000	13:40:44
0.1205	359.62000000	13:30:04
0.1217	495.66000000	13:30:03
0.1206	700.00000000	13:30:03
0.1206	633.00000000	13:30:03
0.1206	1000.00000000	13:30:03
0.1206	151.00000000	13:30:03
0.1206	302.00000000	13:30:03
0.1206	272.00000000	13:30:03
0.1206	212.00000000	13:30:03
0.1206	395.00000000	13:30:03
0.1206	282.00000000	13:30:03
0.1206	423.00000000	13:30:03
0.1206	830.39272000	13:30:03
0.1206	220.00000000	13:30:03
0.1204	836.14194000	13:30:02
0.1204	968.65934000	13:30:02
0.1204	853.15697000	13:30:02
0.1204	2933.93935000	13:30:02
0.1206	26.50041000	13:29:16
0.1205	52.18340000	13:28:43
0.1200	26.60833000	13:15:22
0.1200	4246.84480000	13:12:26
0.1200	33.26810000	13:09:26
0.1199	27.02919000	13:08:05
0.1201	6659.40034000	12:52:18
0.1202	33.69717000	12:44:23
0.1215	525.00000000	12:30:29
0.1215	220.00000000	12:30:29
0.1207	6628.00331000	12:30:26
0.1202	18448.32643000	12:30:23
0.1200	3207.63463000	12:30:23
0.1197	93.11260000	12:19:36
0.1197	40.68638000	12:19:16
0.1197	22.63135000	12:19:13
0.1201	5953.35913000	12:18:01
0.1201	846.59364000	12:18:01
0.1201	2933.93935000	12:18:01
0.1201	141.88999000	12:17:01
0.1201	86.73772000	12:13:38
0.1201	37.48017000	12:10:41
0.1202	28.17830000	12:00:48
0.1203	26.54779000	11:54:35
0.1200	13.30666000	11:44:20
0.1203	150.52119000	11:37:36
0.1200	18.54158000	11:34:27
0.1204	170.53372000	11:30:51
0.1201	129.50291000	11:27:44
0.1202	12.63727000	11:12:26
0.1203	17.47630000	11:01:28
0.1202	157.65969000	11:00:51
0.1199	665.00000000	10:56:13
0.1203	26.54530000	10:49:04
0.1203	292.46309000	10:38:15
0.1205	24.38235000	10:27:21
0.1214	14.20098000	10:18:24
0.1210	82.31780000	10:05:10
0.1218	172.75624000	10:00:50
0.1215	9.12059000	09:36:13
0.1214	503.18371000	09:33:30
0.1215	56.04086000	09:32:17
0.1215	2877.89849000	09:32:17
0.1225	176.28693000	09:00:50
0.1226	9.00734000	08:59:12
0.1226	16.32952000	08:55:01
0.1231	2933.93935000	08:51:34
0.1231	2933.93935000	08:51:34
0.1229	6509.35720000	08:50:58
0.1235	250.00000000	08:48:27
0.1238	6460.59625000	08:43:38
0.1239	165.37974000	08:35:51
0.1248	6406.02978000	08:35:15
0.1248	813.31309000	08:35:15
0.1246	302.16958000	08:30:50
0.1248	813.28389000	08:24:23
0.1248	6410.25641000	08:24:23
0.1244	815.89003000	08:21:59
0.1244	8042.69951000	08:21:59
0.1243	3967.66274000	08:21:59
0.1243	6440.67614000	08:21:59
0.1222	2933.93935000	08:02:15
0.1209	2933.93935000	07:48:09
0.1208	2933.93935000	07:34:30
0.1209	72.82464000	07:16:06
0.1213	72.64880000	07:09:05
0.1215	13.33662000	07:00:14

24 Hours
Change -5.17%	Volume 485,644
High 0.1248	Low 0.1118
7 Days
Change -14.72%	Volume 2,860,537
High 0.1363	Low 0.1118
30 Days
Change -23.32%	Volume 20,056,218
High 0.1653	Low 0.1061