ARKM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Ren BitShares Bitcoin Gold Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1092000	133.00000000	08:06:47
0.1113000	134.00000000	22:00:03
0.1119000	7345.00000000	20:56:02
0.1122000	44.00000000	16:13:27
0.1125000	44.00000000	16:12:45
0.1144000	26242.00000000	17:32:15
0.1152000	8680.00000000	13:31:39
0.1150000	132.00000000	10:55:20
0.1138000	93.00000000	08:51:36
0.1137000	132.00000000	08:37:26
0.1134000	528.00000000	07:38:07
0.1135000	132.00000000	07:34:52
0.1136000	132.00000000	07:16:46
0.1139000	132.00000000	07:12:17
0.1138000	132.00000000	06:18:51
0.1137000	132.00000000	06:18:17
0.1136000	132.00000000	05:47:27
0.1151000	132.00000000	22:15:54
0.1134000	132.00000000	20:47:24
0.1131000	8841.00000000	20:42:49
0.1156000	8650.00000000	20:12:26
0.1155000	93.00000000	16:31:51
0.1146000	71.00000000	15:42:35
0.1129000	120.00000000	14:34:04
0.1137000	1648.00000000	14:27:23
0.1137000	1671.00000000	14:27:20
0.1159000	120.00000000	14:16:04
0.1144000	218.00000000	10:46:13
0.1143000	218.00000000	10:46:12
0.1123000	120.00000000	09:12:00
0.1122000	7345.00000000	01:48:29
0.1111000	71.00000000	12:18:58
0.1138000	1190.00000000	05:26:21
0.1145000	1190.00000000	03:55:33
0.1198000	1703.00000000	21:09:07
0.1188000	38057.00000000	19:38:25
0.1189000	7062.00000000	19:38:25
0.1192000	8389.00000000	19:38:25
0.1167000	260.00000000	15:35:53
0.1146000	130.00000000	12:45:08
0.1147000	130.00000000	12:45:08
0.1140000	1703.00000000	12:03:26
0.1149000	17803.00000000	05:30:29
0.1197000	8354.00000000	22:44:44
0.1191000	8396.00000000	18:27:09
0.1175000	256.00000000	12:53:03
0.1163000	256.00000000	09:44:00
0.1162000	29367.00000000	09:41:32
0.1198000	4531.00000000	18:26:07
0.1204000	7062.00000000	16:03:22
0.1202000	802.00000000	14:06:36
0.1202000	814.00000000	14:06:31
0.1200000	20586.00000000	11:47:50
0.1234000	11935.00000000	08:10:31
0.1198000	9242.00000000	06:36:23
0.1195000	300.00000000	05:51:27
0.1188000	11935.00000000	04:58:32
0.1200000	8333.00000000	03:44:09
0.1145000	7062.00000000	14:20:43
0.1156000	157.00000000	14:16:05
0.1149000	8709.00000000	11:11:55
0.1132000	8833.00000000	09:02:58
0.1124000	8896.00000000	07:39:41
0.1104000	184.00000000	03:27:57
0.1085000	184.00000000	23:44:57
0.1114000	182.00000000	22:21:33
0.1105000	4531.00000000	17:15:47
0.1124000	7062.00000000	15:23:03
0.1105000	182.00000000	13:49:26
0.1089000	182.00000000	13:30:09
0.1099000	184.00000000	09:07:26
0.1087000	36832.00000000	07:21:40
0.1086000	184.00000000	07:08:05
0.1110000	175.00000000	04:13:01
0.1081000	90.00000000	01:04:06
0.1110000	90.00000000	15:01:39
0.1096000	88.00000000	12:24:22
0.1100000	177.00000000	12:22:43
0.1118000	89.00000000	08:57:26
0.1121000	87.00000000	04:20:16
0.1124000	88.00000000	01:46:37
0.1169000	87.00000000	17:06:05
0.1147000	87.00000000	14:42:48
0.1156000	346.00000000	10:45:38
0.1156000	88.00000000	06:17:44
0.1155000	87.00000000	06:14:56
0.1148000	87.00000000	03:10:40
0.1113000	172.00000000	22:53:30
0.1118000	87.00000000	21:49:52
0.1124000	174.00000000	19:47:47
0.1128000	88.00000000	18:16:41
0.1135000	87.00000000	17:08:59
0.1136000	87.00000000	17:08:47
0.1141000	8764.00000000	14:03:28
0.1145000	87.00000000	05:51:42
0.1186000	971.00000000	11:39:48
0.1202000	49.00000000	08:53:35
0.1206000	8291.00000000	06:05:21
0.1196000	11935.00000000	05:48:31
0.1187000	172.00000000	15:30:37

24 Hours
Change -2.93%	Volume 7,700
High 0.1125000	Low 0.1092000
7 Days
Change -4.96%	Volume 151,366
High 0.1198000	Low 0.1092000
30 Days
Change -10.71%	Volume 1,081,305
High 0.1428000	Low 0.1081000