ARKM/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0926	145.50000000	07:12:49
0.0926	600.35000000	07:12:42
0.0927	350.00000000	07:12:25
0.0926	407.50000000	07:12:07
0.0927	23.60000000	07:11:41
0.0926	290.00000000	07:11:38
0.0927	568.11500000	07:11:24
0.0926	21.17000000	07:10:56
0.0926	73.62500000	07:10:49
0.0926	41.51900000	07:10:12
0.0927	51.44500000	07:10:07
0.0927	70.00000000	07:09:42
0.0927	60.42500000	07:09:22
0.0927	33.75000000	07:08:53
0.0926	23.12300000	07:08:31
0.0927	39.35000000	07:08:16
0.0926	28.32000000	07:08:04
0.0927	50.73500000	07:07:55
0.0925	271.70100000	07:07:26
0.0925	371.25000000	07:07:15
0.0925	191.57500000	07:06:48
0.0928	206.25000000	07:06:33
0.0925	249.75000000	07:06:25
0.0925	616.64700000	07:06:09
0.0928	50.50000000	07:05:53
0.0928	68.80000000	07:05:43
0.0925	70.82500000	07:05:40
0.0925	126.70700000	07:05:14
0.0925	542.00000000	07:05:07
0.0928	1092.52600000	07:04:58
0.0924	336.15000000	07:04:28
0.0926	330.40000000	07:04:15
0.0924	166.66000000	07:03:47
0.0926	425.00000000	07:03:44
0.0926	277.87000000	07:03:22
0.0924	515.62500000	07:03:20
0.0927	118.75000000	07:02:51
0.0927	29.00000000	07:02:25
0.0924	30.11400000	07:02:12
0.0927	24.85000000	07:02:03
0.0927	19.59000000	07:01:57
0.0927	44.50000000	07:00:38
0.0928	42.50000000	07:00:09
0.0928	152.50000000	06:59:58
0.0928	595.03000000	06:59:53
0.0928	740.00000000	06:59:53
0.0928	1230.23000000	06:59:35
0.0927	2238.75000000	06:59:13
0.0927	256.90000000	06:58:45
0.0928	1430.23000000	06:58:39
0.0927	550.00000000	06:58:25
0.0927	595.00000000	06:58:08
0.0927	550.00000000	06:57:59
0.0927	1675.00000000	06:57:52
0.0929	190.02500000	06:57:25
0.0927	97.40000000	06:57:16
0.0929	230.00000000	06:57:12
0.0927	257.58500000	06:57:09
0.0927	665.00000000	06:56:58
0.0927	1296.25000000	06:56:31
0.0929	40.00000000	06:56:11
0.0929	35.00000000	06:56:04
0.0930	26.55000000	06:55:53
0.0930	24.40000000	06:55:47
0.0930	41.64600000	06:55:40
0.0930	168.75000000	06:55:31
0.0930	244.00000000	06:55:08
0.0930	21.52500000	06:54:42
0.0930	43.65000000	06:54:40
0.0929	56.30000000	06:54:27
0.0930	35.91500000	06:54:23
0.0930	95.00000000	06:54:20
0.0930	116.19000000	06:54:00
0.0930	78.75000000	06:53:30
0.0929	81.00000000	06:53:11
0.0930	98.64000000	06:52:56
0.0929	130.00000000	06:52:35
0.0929	170.00000000	06:52:07
0.0929	57.50000000	06:51:38
0.0930	92.75000000	06:51:33
0.0930	57.21000000	06:50:59
0.0930	31.90000000	06:50:45
0.0930	109.86300000	06:50:36
0.0930	83.30000000	06:50:19
0.0929	34.60000000	06:49:58
0.0929	58.48000000	06:49:50
0.0928	73.46000000	06:49:29
0.0928	16.35000000	06:49:11
0.0928	70.82500000	06:49:05
0.0928	67.90000000	06:48:56
0.0928	100.00000000	06:48:47
0.0930	82.50000000	06:48:31
0.0928	43.37200000	06:48:04
0.0932	139.00000000	06:47:52
0.0929	45.65000000	06:47:22
0.0929	43.37500000	06:47:02
0.0928	27.20000000	06:46:52
0.0929	30.00000000	06:46:50
0.0928	71.87500000	06:46:36
0.0928	187.50000000	06:46:17

24 Hours
Change -2.11%	Volume 2,919,769
High 0.0958	Low 0.0917
7 Days
Change -14.34%	Volume 18,594,169
High 0.1084	Low 0.0917
30 Days
Change -22.96%	Volume 54,763,717
High 0.1214	Low 0.0917