ARKM/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1083	61.50000000	23:34:17
0.1084	94.00000000	23:34:04
0.1084	44.50000000	23:33:34
0.1082	68.50000000	23:33:14
0.1085	112.00000000	23:32:51
0.1081	18.53200000	23:32:25
0.1083	16.95900000	23:32:20
0.1083	72.41000000	23:32:14
0.1083	35.50000000	23:31:59
0.1083	34.90000000	23:31:38
0.1082	14.14400000	23:31:27
0.1083	22.30000000	23:31:23
0.1082	84.50000000	23:31:14
0.1083	40.90000000	23:30:51
0.1082	93.75000000	23:30:32
0.1083	51.86000000	23:30:19
0.1082	49.00000000	23:29:50
0.1084	24.00000000	23:29:35
0.1084	24.05000000	23:29:28
0.1084	54.75000000	23:29:14
0.1082	12.02500000	23:28:53
0.1082	19.18000000	23:28:52
0.1082	20.00000000	23:28:47
0.1085	56.50000000	23:28:38
0.1085	72.71000000	23:28:32
0.1082	70.00000000	23:28:05
0.1083	15.00000000	23:27:36
0.1083	88.30000000	23:27:31
0.1084	42.00000000	23:27:05
0.1084	65.04500000	23:26:43
0.1084	52.00000000	23:26:21
0.1082	19.45000000	23:26:01
0.1082	45.33000000	23:25:57
0.1082	55.50000000	23:25:41
0.1084	57.50000000	23:25:21
0.1082	67.00000000	23:25:07
0.1084	20.00000000	23:24:48
0.1084	57.40000000	23:24:46
0.1082	42.50000000	23:24:19
0.1082	53.39000000	23:24:01
0.1082	81.65700000	23:23:49
0.1084	29.85000000	23:23:26
0.1084	77.50000000	23:23:16
0.1082	79.25000000	23:22:55
0.1083	55.25000000	23:22:31
0.1086	70.00000000	23:22:17
0.1083	325.00000000	23:21:53
0.1085	94.80000000	23:21:36
0.1086	743.85000000	23:21:32
0.1082	1065.00000000	23:21:12
0.1086	331.25000000	23:20:47
0.1081	150.00000000	23:20:25
0.1083	57.50000000	23:20:00
0.1081	36.34000000	23:19:41
0.1080	86.12500000	23:19:20
0.1080	59.63500000	23:19:01
0.1083	80.83000000	23:18:37
0.1083	69.90800000	23:18:18
0.1082	47.08700000	23:17:55
0.1081	58.50000000	23:17:44
0.1081	39.50000000	23:17:16
0.1081	32.10000000	23:17:10
0.1082	113.52500000	23:16:54
0.1082	28.43500000	23:16:25
0.1081	62.95000000	23:16:17
0.1082	165.70000000	23:15:55
0.1080	81.50000000	23:15:40
0.1080	126.36500000	23:15:31
0.1082	250.00000000	23:15:27
0.1082	265.00000000	23:15:10
0.1080	21.21300000	23:14:43
0.1082	97.50000000	23:14:41
0.1082	150.00000000	23:14:39
0.1082	394.75000000	23:14:23
0.1082	347.50000000	23:13:57
0.1082	248.50000000	23:13:34
0.1078	24.00000000	23:13:03
0.1081	93.50000000	23:12:53
0.1078	70.68000000	23:12:31
0.1078	19.80000000	23:12:07
0.1081	65.00000000	23:11:59
0.1081	23.92500000	23:11:37
0.1081	49.36000000	23:11:26
0.1078	174.34000000	23:11:23
0.1081	269.60000000	23:11:18
0.1077	163.90000000	23:11:04
0.1077	900.00000000	23:10:57
0.1077	1374.70000000	23:10:50
0.1077	1198.34200000	23:10:25
0.1079	722.47000000	23:09:58
0.1079	700.00000000	23:09:29
0.1077	612.00000000	23:09:05
0.1077	470.00000000	23:08:53
0.1079	200.00000000	23:08:24
0.1076	63.97500000	23:08:07
0.1076	80.00000000	23:08:02
0.1079	38.61500000	23:08:00
0.1076	185.62500000	23:07:56
0.1076	61.00000000	23:07:39
0.1078	28.14500000	23:07:24

24 Hours
Change -1.72%	Volume 1,799,884
High 0.1125	Low 0.1068
7 Days
Change -9.37%	Volume 12,739,081
High 0.1211	Low 0.1068
30 Days
Change -10.57%	Volume 67,733,776
High 0.1438	Low 0.1059