ARKM/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.1219	106.41200000	15:40:31
0.1217	118.25000000	15:40:26
0.1222	253.45000000	15:40:23
0.1220	380.00000000	15:40:20
0.1223	299.00000000	15:40:06
0.1220	184.00000000	15:39:44
0.1218	288.89500000	15:39:32
0.1221	75.25000000	15:39:08
0.1218	496.20000000	15:39:02
0.1218	431.25000000	15:38:45
0.1219	578.97500000	15:38:38
0.1224	64.75000000	15:38:15
0.1222	110.00000000	15:38:13
0.1223	107.92500000	15:37:58
0.1223	714.00000000	15:37:53
0.1224	732.40000000	15:37:25
0.1221	368.56000000	15:37:01
0.1221	152.37500000	15:36:47
0.1223	744.50000000	15:36:45
0.1224	288.38000000	15:36:30
0.1227	462.50000000	15:36:19
0.1224	200.50000000	15:35:58
0.1225	247.57000000	15:35:50
0.1228	271.37000000	15:35:35
0.1223	291.50000000	15:35:18
0.1223	170.30000000	15:35:08
0.1223	881.85500000	15:35:02
0.1225	708.50000000	15:34:33
0.1230	364.58400000	15:34:16
0.1229	509.23000000	15:34:06
0.1225	200.00000000	15:33:49
0.1225	385.00000000	15:33:44
0.1226	745.00000000	15:33:42
0.1224	861.65000000	15:33:15
0.1220	562.50000000	15:33:03
0.1220	162.50000000	15:32:41
0.1220	250.00000000	15:32:35
0.1222	115.91800000	15:32:17
0.1223	340.50000000	15:32:14
0.1220	511.60000000	15:32:05
0.1220	540.00000000	15:32:05
0.1217	159.47000000	15:31:38
0.1217	1269.00000000	15:31:20
0.1220	298.05000000	15:30:58
0.1221	667.40100000	15:30:43
0.1220	20.00000000	15:30:22
0.1216	39.50000000	15:30:07
0.1215	471.00000000	15:29:56
0.1215	271.00000000	15:29:26
0.1214	50.29000000	15:29:14
0.1217	159.77500000	15:29:11
0.1214	219.65000000	15:29:07
0.1213	434.50000000	15:28:58
0.1215	491.25000000	15:28:35
0.1217	750.00000000	15:28:06
0.1218	513.60000000	15:27:48
0.1214	110.00000000	15:27:21
0.1216	407.87500000	15:27:16
0.1215	338.66700000	15:27:05
0.1212	440.00000000	15:26:43
0.1215	186.00000000	15:26:23
0.1212	262.50000000	15:25:55
0.1210	307.00000000	15:25:52
0.1213	511.50000000	15:25:30
0.1209	199.25000000	15:25:23
0.1212	122.31100000	15:25:12
0.1213	952.50000000	15:24:57
0.1210	1826.00000000	15:24:42
0.1211	475.00000000	15:24:17
0.1215	4428.00000000	15:24:04
0.1216	400.00000000	15:23:47
0.1217	238.50000000	15:23:28
0.1215	128.12500000	15:23:18
0.1215	176.00000000	15:23:11
0.1214	497.99000000	15:22:56
0.1217	2093.75000000	15:22:47
0.1218	39.70000000	15:22:26
0.1218	208.85100000	15:22:23
0.1220	661.00000000	15:21:56
0.1219	767.63200000	15:21:28
0.1220	493.75000000	15:21:18
0.1219	1920.00000000	15:21:12
0.1221	287.50000000	15:20:53
0.1220	433.91200000	15:20:39
0.1221	247.00000000	15:20:21
0.1221	467.30800000	15:20:19
0.1221	1240.40000000	15:20:16
0.1220	2048.71000000	15:20:05
0.1222	9547.50000000	15:19:35
0.1221	2571.00000000	15:19:13
0.1223	800.00000000	15:18:53
0.1222	813.75000000	15:18:42
0.1224	294.54500000	15:18:29
0.1222	1500.00000000	15:18:24
0.1223	772.60000000	15:17:55
0.1224	1205.90000000	15:17:36
0.1227	970.00000000	15:17:11
0.1225	800.00000000	15:16:46
0.1226	128.68000000	15:16:27
0.1224	433.00000000	15:16:23

24 Hours
Change -8.35%	Volume 3,427,276
High 0.1332	Low 0.1166
7 Days
Change -8.55%	Volume 24,764,973
High 0.1438	Low 0.1166
30 Days
Change -15.23%	Volume 117,909,027
High 0.1658	Low 0.1062