Trades
WL
Chat
Stats
News
⦷
AAA
| 267.81 | 5.59880000 | 02:10:59 |
| 267.98 | 1.86580000 | 02:08:01 |
| 267.98 | 3.73210000 | 02:08:01 |
| 267.95 | 3.18260000 | 02:07:10 |
| 267.95 | 4.27380000 | 02:07:07 |
| 267.95 | 3.73260000 | 02:07:07 |
| 267.93 | 5.59500000 | 02:04:36 |
| 268.07 | 5.59590000 | 01:56:26 |
| 268.06 | 5.59590000 | 01:56:26 |
| 267.69 | 1.85330000 | 01:41:50 |
| 267.69 | 3.73610000 | 01:41:49 |
| 266.88 | 3.41160000 | 01:36:05 |
| 266.88 | 4.07680000 | 01:36:05 |
| 266.88 | 3.74760000 | 01:36:04 |
| 266.78 | 5.62310000 | 01:33:43 |
| 267.67 | 5.60200000 | 01:20:04 |
| 267.85 | 5.60040000 | 01:13:17 |
| 268.98 | 1.91290000 | 01:05:10 |
| 268.79 | 3.34820000 | 01:03:37 |
| 268.79 | 4.09090000 | 01:03:36 |
| 268.79 | 3.72090000 | 01:03:36 |
| 268.31 | 3.72770000 | 01:01:10 |
| 268.12 | 5.59620000 | 01:00:56 |
| 267.88 | 5.60060000 | 00:59:24 |
| 267.69 | 5.60400000 | 00:59:04 |
| 267.58 | 3.22860000 | 00:56:46 |
| 267.58 | 3.83170000 | 00:56:46 |
| 267.49 | 3.84970000 | 00:55:36 |
| 267.49 | 3.73900000 | 00:55:35 |
| 267.90 | 3.90280000 | 00:52:36 |
| 267.90 | 3.73340000 | 00:52:36 |
| 269.40 | 5.56860000 | 00:47:42 |
| 269.34 | 5.57010000 | 00:47:31 |
| 269.39 | 5.56870000 | 00:39:16 |
| 268.95 | 5.57770000 | 00:28:17 |
| 268.43 | 1.00810000 | 00:23:16 |
| 268.43 | 4.57580000 | 00:23:16 |
| 268.43 | 3.72590000 | 00:23:15 |
| 268.40 | 3.72630000 | 00:22:48 |
| 268.40 | 3.72640000 | 00:22:48 |
| 268.36 | 5.58410000 | 00:22:35 |
| 268.33 | 5.58510000 | 00:21:58 |
| 267.88 | 5.59340000 | 00:18:28 |
| 267.85 | 1.87180000 | 00:16:53 |
| 267.85 | 3.73400000 | 00:16:53 |
| 268.11 | 3.72610000 | 00:15:53 |
| 268.11 | 3.73040000 | 00:15:52 |
| 268.11 | 3.73050000 | 00:15:52 |
| 267.94 | 5.59330000 | 00:15:43 |
| 268.09 | 5.59850000 | 00:07:44 |
| 268.03 | 5.60100000 | 00:07:40 |
| 267.66 | 3.73660000 | 00:07:24 |
| 268.35 | 0.08840000 | 17:54:14 |
| 266.36 | 0.96570000 | 03:42:00 |
| 267.26 | 3.98620000 | 10:55:58 |
| 267.26 | 4.06040000 | 10:55:57 |
| 267.26 | 4.01290000 | 10:55:57 |
| 267.26 | 4.08770000 | 10:55:56 |
| 267.26 | 3.96120000 | 10:55:56 |
| 267.26 | 3.83800000 | 10:55:55 |
| 267.30 | 3.91410000 | 10:51:09 |
| 266.99 | 1.59220000 | 10:32:23 |
| 266.99 | 6.42740000 | 10:32:23 |
| 266.99 | 16.03360000 | 10:32:23 |
| 267.11 | 0.16840000 | 08:51:36 |
| 267.13 | 5.70000000 | 08:45:21 |
| 267.16 | 5.63580000 | 08:31:59 |
| 267.11 | 6.03970000 | 08:05:00 |
| 267.12 | 0.16840000 | 07:50:27 |
| 267.15 | 4.02250000 | 06:45:48 |
| 267.36 | 0.17700000 | 06:41:46 |
| 267.07 | 0.17700000 | 06:17:40 |
| 267.23 | 3.83740000 | 05:51:25 |
| 267.33 | 0.04490000 | 05:27:02 |
| 267.43 | 0.04490000 | 05:27:00 |
| 267.33 | 3.92650000 | 04:30:20 |
| 267.05 | 3.96740000 | 02:22:00 |
| 266.01 | 1.81940000 | 22:20:05 |
| 266.09 | 15.65220000 | 22:13:07 |
| 266.09 | 86.21740000 | 22:13:07 |
| 266.09 | 45.27960000 | 22:13:07 |
| 266.09 | 42.31870000 | 22:13:07 |
| 266.09 | 53.78450000 | 22:13:07 |
| 266.09 | 47.12150000 | 22:13:07 |
| 266.09 | 6.27580000 | 22:11:43 |
| 266.09 | 5.74410000 | 22:11:43 |
| 266.09 | 5.67620000 | 22:11:43 |
| 266.09 | 5.67620000 | 22:11:43 |
| 266.09 | 5.98000000 | 22:11:43 |
| 266.09 | 5.72390000 | 22:11:43 |
| 266.09 | 6.34560000 | 22:11:43 |
| 266.09 | 6.55730000 | 22:11:43 |
| 266.09 | 6.97250000 | 22:11:43 |
| 266.09 | 6.55730000 | 22:11:43 |
| 266.09 | 6.02500000 | 22:11:43 |
| 266.09 | 5.71770000 | 22:11:43 |
| 266.09 | 6.02500000 | 22:11:43 |
| 266.09 | 5.82280000 | 22:11:43 |
| 266.09 | 7.92830000 | 22:11:43 |
| 266.09 | 6.66200000 | 22:11:43 |
| 24 Hours | |
|
Change
+0.54%
|
Volume
223
|
|
High
269.40
|
Low
266.36
|
| 7 Days | |
|
Change
-13.85%
|
Volume
11,934
|
|
High
314.43
|
Low
266.01
|
| 30 Days | |
|
Change
+0.83%
|
Volume
88,744
|
|
High
335.70
|
Low
238.67
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
