ARPA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.00833	4260.08089700	20:17:04
0.00833	0.00000022	19:10:37
0.00833	8595.06562200	19:10:37
0.00833	4256.59032700	18:48:25
0.00834	2005.09525507	17:37:59
0.00833	4129.03672703	17:30:29
0.00835	5988.02395209	17:30:04
0.00835	2542.04709500	17:24:29
0.00841	154.20918000	17:11:40
0.00837	4363.76653100	17:10:17
0.00837	10326.49924731	16:21:44
0.00837	29746.63305921	16:15:41
0.00832	5742.09407600	15:49:13
0.00831	5742.09407600	15:39:28
0.00832	7293.00179231	15:01:17
0.00830	3089.63356872	14:30:57
0.00827	720.00000000	14:08:47
0.00831	10382.63536100	14:00:17
0.00831	10378.49528200	13:50:05
0.00831	10378.49528200	13:46:27
0.00834	2428.35254794	13:02:07
0.00828	10411.93000600	11:33:01
0.00829	10411.93000603	11:00:30
0.00830	9528.91484000	10:45:24
0.00832	2691.96799692	09:30:56
0.00831	865.27286000	09:14:54
0.00831	10394.18770000	08:05:38
0.00831	10390.02403730	07:50:04
0.00831	3411.61992061	07:30:56
0.00831	0.00000030	06:39:49
0.00831	10390.02403700	06:39:48
0.00831	10385.84924245	06:19:31
0.00832	2206.46011810	05:30:56
0.00836	0.00000062	04:17:41
0.00836	10385.84924100	04:17:41
0.00833	10420.61705200	03:31:00
0.00834	22808.89903000	02:34:07
0.00835	2776.69458083	02:01:37
0.00836	2327.04108851	02:00:58
0.00836	7643.92247200	01:47:35
0.00836	4426.15639700	01:40:49
0.00835	4426.15639700	01:38:39
0.00830	5582.10638300	00:32:08
0.00829	10504.98202090	00:22:34
0.00835	10504.98202000	19:21:00
0.00834	10513.36525600	19:05:02
0.00834	1873.41244958	19:00:56
0.00835	10513.36525600	18:00:06
0.00835	0.00000083	17:57:50
0.00835	11602.65700400	17:53:02
0.00833	10534.38316400	17:52:42
0.00835	10534.38316407	17:44:13
0.00835	3454.25352300	16:12:56
0.00836	3454.25352300	15:42:01
0.00834	3831.21174600	14:24:42
0.00830	3669.91334600	13:31:06
0.00829	10267.00267087	13:17:19
0.00826	161.29840000	12:48:18
0.00824	10589.59947087	11:58:56
0.00824	10585.36875211	11:37:46
0.00827	10585.36875211	10:49:11
0.00822	10659.00532182	10:23:21
0.00823	1947.86098345	09:30:57
0.00823	7024.67786800	09:28:50
0.00824	7012.62271967	07:17:20
0.00823	10646.95017253	07:01:33
0.00824	10629.77080000	06:47:22
0.00829	2725.82288783	05:00:56
0.00829	10629.77080096	04:46:25
0.00829	0.00000076	04:15:32
0.00829	10625.49227800	04:15:32
0.00843	0.00000076	01:48:53
0.00843	10625.49227800	01:48:53
0.00843	10621.24840900	01:46:08
0.00842	1279.49764000	01:44:18
0.00841	10621.24840900	01:10:41
0.00840	623.00680000	00:40:19
0.00840	34757.71708500	00:24:17
0.00839	13704.43314765	00:21:36
0.00839	37179.26511700	00:21:36
0.00839	9118.94959881	00:21:36
0.00838	1527.00271666	23:53:10
0.00837	35977.52151430	22:49:38
0.00840	0.00000047	21:48:56
0.00840	10645.95231500	21:48:56
0.00841	64018.70296800	21:48:52
0.00840	16456.62010232	21:31:00
0.00840	10641.70643046	21:31:00
0.00835	34238.42506700	19:57:48
0.00835	8170.35867832	19:57:48
0.00836	1466.82210508	19:57:48
0.00836	45617.79806047	19:57:48
0.00837	13703.41042905	19:57:48
0.00835	20856.27438090	19:57:08
0.00836	1457.36262782	19:57:08
0.00836	37068.06106500	19:57:08
0.00837	45617.79806047	19:57:08
0.00837	9410.63691647	19:57:08
0.00838	10641.70642959	19:57:06
0.00839	2257.06733375	19:30:56

24 Hours
Change +0.48%	Volume 294,912
High 0.00841	Low 0.00827
7 Days
Change +3.48%	Volume 4,087,918
High 0.00843	Low 0.00799
30 Days
Change -21.64%	Volume 46,810,840
High 0.01153	Low 0.00799