ARPA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01132	470.22968197	19:06:18
0.01124	517.80478000	17:13:26
0.01129	37.89482859	14:46:41
0.01129	1075.11573141	14:46:41
0.01145	9334.52260314	05:14:40
0.01147	2230.07193000	04:43:10
0.01137	205.77837000	03:56:05
0.01137	313.01393008	02:30:52
0.01136	1061.35830011	02:30:52
0.01131	684.87148363	23:01:03
0.01132	1091.73236123	23:01:03
0.01135	1717.47079277	20:30:51
0.01135	400.31740351	20:30:50
0.01135	1063.07529829	20:30:50
0.01135	6948.10906035	20:18:13
0.01130	1086.42923587	19:39:59
0.01130	22930.07777123	19:39:59
0.01130	22841.98569100	19:39:44
0.01126	1641.61273720	19:30:51
0.01126	224.47793827	19:28:00
0.01126	1070.80511849	19:28:00
0.01125	47309.54053073	19:27:00
0.01126	1094.77902332	19:27:00
0.01130	863.37168141	19:16:23
0.01126	1174.56848665	19:09:37
0.01126	55055.98660100	19:09:37
0.01127	1151.97676148	19:09:37
0.01130	226.29203000	18:22:28
0.01139	31626.62192600	14:45:45
0.01133	1559.75846668	13:30:51
0.01140	934.68421052	13:00:08
0.01137	6948.10905892	12:41:44
0.01140	1511.81864254	12:30:51
0.01179	3272.17975900	11:46:43
0.01158	2580.61788260	11:30:51
0.01165	1950.48464100	11:13:37
0.01165	39009.69282500	11:13:37
0.01162	0.03500000	11:12:52
0.01162	5462.50000000	11:12:50
0.01159	0.00000099	11:12:09
0.01159	6070.45499900	11:12:09
0.01138	97.51798000	10:59:54
0.01136	1323.66177794	08:04:15
0.01139	1683.21050328	08:00:51
0.01144	3033.65691921	07:30:50
0.01146	3932.57700248	07:00:50
0.01145	41294.72289663	06:31:51
0.01145	2286.06312958	06:30:50
0.01146	20777.33337218	06:29:29
0.01146	19451.08449782	06:28:33
0.01146	40228.41787000	06:28:33
0.01147	2786.06834575	06:28:06
0.01147	2768.11072276	06:28:06
0.01147	2847.18371798	06:28:06
0.01147	2865.57313272	06:28:06
0.01151	23283.70388600	06:09:03
0.01152	1938.26154809	06:00:51
0.01156	8635.00000000	05:56:17
0.01160	2799.58061497	05:30:51
0.01159	782.72585879	04:46:56
0.01158	7520.11227200	04:35:38
0.01159	774.97609781	04:34:01
0.01157	5950.23233100	04:16:10
0.01156	7333.56778400	04:07:16
0.01153	111.15151000	04:03:16
0.01153	5876.83942115	04:00:50
0.01150	2258.98187700	03:24:13
0.01142	680.71810052	02:46:56
0.01141	43424.14010163	02:46:56
0.01148	229.68641114	01:16:57
0.01145	1133.86983000	01:14:53
0.01148	195.92334494	01:08:22
0.01139	8341.05075690	00:23:37
0.01142	94.68476357	00:08:49
0.01140	488.96363000	00:06:17
0.01136	31538.00929700	23:50:44
0.01134	0.00000077	23:38:28
0.01134	6561.67356800	23:38:28
0.01135	742.12666587	23:35:08
0.01133	10678.65089141	23:09:30
0.01133	5854.01041573	23:09:30
0.01133	31860.72209800	23:09:30
0.01128	172.97872340	22:56:54
0.01123	0.00000090	22:51:44
0.01123	8341.05075600	22:51:44
0.01120	313.61397000	22:45:58
0.01117	2207.97938010	22:30:52
0.01112	14376.75371000	21:52:55
0.01111	1298.36183618	21:51:32
0.01107	5354.87044312	21:03:02
0.01104	34816.08618508	20:50:28
0.01104	1122.07630692	20:50:28
0.01106	7156.53088856	20:45:43
0.01106	44757.33985372	20:45:43
0.01105	1149.98070372	20:45:43
0.01115	97.51798561	20:26:15
0.01109	2765.28505330	20:03:09
0.01122	1323.66177794	19:59:21
0.01123	192.67317939	19:48:24
0.01109	2948.64878522	19:30:52

24 Hours
Change +0.44%	Volume 183,597
High 0.01147	Low 0.01124
7 Days
Change -0.61%	Volume 10,598,110
High 0.01179	Low 0.01065
30 Days
Change +19.79%	Volume 38,653,180
High 0.01217	Low 0.00887