ARPA/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.00957	906.77261043	02:42:02
0.00957	897.79466378	02:29:00
0.00951	0.00000089	02:17:58
0.00951	5959.18184900	02:17:58
0.00951	49472.22542143	02:17:58
0.00950	54429.55154794	02:17:58
0.00950	1035.95710714	02:17:57
0.00943	1874.12332321	23:31:01
0.00950	286.35895000	22:27:52
0.00950	2419.86882467	21:01:00
0.00948	32556.75336500	20:55:25
0.00942	1986.30443680	20:31:15
0.00950	36773.99528700	19:33:24
0.00950	3533.64351456	19:31:08
0.00948	29180.61493019	19:20:45
0.00955	2420.62765406	18:31:08
0.00968	2236.98961579	16:31:14
0.00958	1285.07593045	15:44:04
0.00958	34524.28548137	15:44:04
0.00955	1892.96965696	15:01:00
0.00955	1598.31857000	14:43:10
0.00957	39895.20788600	14:33:49
0.00957	2734.12607157	14:33:49
0.00956	15058.25570500	14:33:41
0.00955	38547.03936100	14:32:34
0.00951	38547.03936100	14:18:39
0.00942	17340.15733800	13:54:42
0.00942	28978.59286500	13:47:00
0.00942	46996.11337100	13:44:01
0.00948	27440.76603200	13:35:41
0.00940	35358.82470119	10:40:55
0.00943	43198.84283600	10:30:59
0.00937	15749.43988991	09:09:58
0.00937	38547.03936109	09:09:58
0.00935	4842.73007592	07:50:34
0.00935	38547.03936109	07:50:34
0.00936	1807.46558731	07:00:59
0.00943	1622.63500755	05:14:19
0.00936	1622.63500755	04:59:05
0.00935	1622.63500755	04:56:21
0.00936	38294.12490491	04:27:32
0.00936	38547.03936109	04:27:32
0.00934	38547.03936100	04:08:07
0.00933	1355.52242239	03:30:29
0.00941	520.29136000	02:27:16
0.00936	38547.03936100	02:03:00
0.00937	2226.08364506	02:01:01
0.00936	38547.03936100	01:59:28
0.00950	17825.43553700	00:48:45
0.00956	35586.70464900	23:45:01
0.00959	114.04809000	22:56:56
0.00961	9289.82444300	22:16:34
0.00961	38547.03936100	22:08:08
0.00964	11801.48906157	21:47:51
0.00964	38486.83501100	21:47:51
0.00965	101.09946000	21:42:54
0.00967	2397.93715349	21:31:01
0.00968	8490.01557483	21:29:47
0.00968	1003.01079913	21:29:47
0.00966	40822.03366854	21:20:38
0.00964	3553.51504700	21:14:54
0.00965	1003.01079913	21:11:09
0.00962	1003.01079913	21:04:59
0.00956	184.10450000	20:06:46
0.00961	187.76818000	19:27:11
0.00959	197.38708000	19:25:06
0.00964	2266.60985354	18:31:14
0.00959	31064.21843500	17:51:35
0.00954	124.26607000	16:26:06
0.00957	54135.01400800	16:03:25
0.00957	1806.89376756	16:01:23
0.00961	520.29136316	15:47:42
0.00947	2558.00271572	15:01:00
0.00957	1349.58201857	14:01:59
0.00955	3236.88316127	14:01:11
0.00949	38547.03936100	13:25:11
0.00950	2100.00000000	13:23:39
0.00949	1349.58201857	13:20:00
0.00943	0.00000076	12:40:16
0.00943	28451.65519700	12:40:03
0.00944	2295.16386657	12:31:15
0.00940	2130.01323315	11:31:10
0.00940	20255.12570200	11:28:01
0.00940	38547.03936100	11:26:50
0.00932	38547.03936100	10:37:03
0.00932	1178.84283880	10:30:59
0.00922	38547.03936100	09:17:07
0.00924	38547.03936100	09:07:00
0.00916	2500.00000000	08:02:46
0.00910	38547.03936100	07:20:56
0.00909	2868.95110000	06:33:55
0.00912	1810.83759793	05:31:14
0.00906	38547.03936100	04:50:19
0.00911	126.41752806	04:19:47
0.00911	40794.65837094	04:19:46
0.00907	5394.00000000	04:10:47
0.00909	5394.00000000	04:10:46
0.00912	38547.03936100	04:06:09
0.00910	10995.88901453	03:42:48
0.00911	38547.03936109	03:42:48

24 Hours
Change +2.57%	Volume 820,472
High 0.00968	Low 0.00933
7 Days
Change +11.54%	Volume 7,404,218
High 0.01008	Low 0.00848
30 Days
Change +14.47%	Volume 18,481,965
High 0.01008	Low 0.00799