Trades
WL
Chat
Stats
News
⦷
AAA
| 2.34 | 25.00000000 | 15:19:02 |
| 2.32 | 34.69670000 | 15:09:00 |
| 2.34 | 34.69670000 | 14:53:04 |
| 2.22 | 36.49332000 | 13:38:26 |
| 2.22 | 385.89682000 | 13:37:03 |
| 2.17 | 115.31365000 | 10:53:15 |
| 2.17 | 115.26049000 | 10:53:15 |
| 2.17 | 40.93685000 | 10:53:15 |
| 2.17 | 74.21746000 | 10:53:15 |
| 2.17 | 115.04832000 | 10:50:47 |
| 2.17 | 114.94253000 | 10:50:41 |
| 2.18 | 91.95225000 | 08:56:11 |
| 2.18 | 11.17482000 | 08:44:11 |
| 2.18 | 103.66211000 | 08:44:11 |
| 2.19 | 36.49332000 | 07:37:07 |
| 2.21 | 53.22360000 | 06:20:53 |
| 2.21 | 23.20362000 | 05:42:45 |
| 2.18 | 17.86532000 | 03:46:39 |
| 2.18 | 89.71346000 | 03:46:38 |
| 2.20 | 6.00000000 | 03:13:03 |
| 2.20 | 17.71921000 | 03:12:56 |
| 2.20 | 57.21008000 | 03:04:31 |
| 2.20 | 385.89682000 | 03:04:31 |
| 2.21 | 17.63907000 | 02:06:40 |
| 2.22 | 45.12635000 | 01:04:50 |
| 2.23 | 23.25717000 | 00:56:23 |
| 2.22 | 21.13476000 | 19:51:43 |
| 2.24 | 18.64392000 | 19:25:42 |
| 2.24 | 4.22508000 | 19:25:42 |
| 2.23 | 21.13476000 | 19:22:55 |
| 2.23 | 2.20000000 | 19:21:13 |
| 2.23 | 20.00000000 | 18:55:31 |
| 2.24 | 20.61412000 | 14:02:04 |
| 2.26 | 17.39518000 | 12:25:48 |
| 2.24 | 6.89128000 | 11:31:27 |
| 2.24 | 25.00000000 | 10:59:36 |
| 2.24 | 17.39518000 | 09:43:57 |
| 2.26 | 76.89285000 | 07:58:56 |
| 2.26 | 221.43490000 | 06:06:09 |
| 2.24 | 38.29909000 | 23:26:22 |
| 2.25 | 13.31558000 | 20:41:09 |
| 2.27 | 17.75676000 | 20:36:36 |
| 2.27 | 4.87558000 | 20:36:36 |
| 2.24 | 150.02000000 | 20:32:01 |
| 2.24 | 17.41849000 | 18:09:55 |
| 2.29 | 31.03080000 | 17:10:50 |
| 2.29 | 15.14476000 | 17:10:35 |
| 2.29 | 251.78836000 | 17:10:30 |
| 2.29 | 138.71731000 | 17:10:27 |
| 2.29 | 17.02313000 | 17:09:45 |
| 2.31 | 100.00000000 | 16:27:45 |
| 2.31 | 30.60461000 | 16:23:19 |
| 2.31 | 151.61666000 | 16:23:19 |
| 2.27 | 17.17305000 | 15:55:36 |
| 2.29 | 34.89973000 | 15:53:30 |
| 2.34 | 30.00000000 | 15:34:02 |
| 2.35 | 34.89973000 | 14:16:20 |
| 2.34 | 35.06341000 | 14:09:35 |
| 2.35 | 29.34963000 | 14:05:09 |
| 2.35 | 5.71378000 | 14:05:09 |
| 2.33 | 22.16566000 | 12:37:01 |
| 2.33 | 22.16566000 | 12:36:31 |
| 2.33 | 13.20399000 | 12:36:30 |
| 2.32 | 13.20399000 | 12:34:15 |
| 2.28 | 154.93600000 | 11:40:29 |
| 2.25 | 16.61362000 | 10:13:03 |
| 2.25 | 4.72244000 | 10:13:03 |
| 2.25 | 3.83965000 | 10:13:03 |
| 2.31 | 4.82429000 | 10:13:03 |
| 2.36 | 10.55739000 | 07:28:16 |
| 2.33 | 217.06696000 | 06:54:34 |
| 2.31 | 136.32674000 | 06:40:22 |
| 2.29 | 21.92982000 | 05:18:22 |
| 2.28 | 0.01999000 | 02:05:19 |
| 2.28 | 9.98001000 | 02:05:19 |
| 2.26 | 3.82830000 | 23:01:45 |
| 2.30 | 4.00000000 | 19:16:31 |
| 2.30 | 21.92975000 | 19:01:51 |
| 2.28 | 100.00000000 | 18:18:32 |
| 2.30 | 20.44472000 | 17:46:45 |
| 2.30 | 61.47428000 | 17:45:07 |
| 2.26 | 16.00000000 | 16:41:31 |
| 2.27 | 36.22454000 | 16:41:31 |
| 2.29 | 58.97639000 | 16:19:20 |
| 2.32 | 36.22454000 | 15:23:43 |
| 2.32 | 0.34325000 | 14:16:42 |
| 2.32 | 33.98120000 | 13:51:09 |
| 2.32 | 4.22896000 | 13:51:08 |
| 2.32 | 318.04681000 | 13:49:16 |
| 2.32 | 74.06301000 | 13:41:52 |
| 2.31 | 16.16791000 | 11:19:56 |
| 2.30 | 20.00000000 | 10:11:24 |
| 2.31 | 12.11786000 | 10:00:50 |
| 2.31 | 44.20249000 | 10:00:50 |
| 2.30 | 4.99999000 | 09:38:46 |
| 2.33 | 52.29613000 | 05:04:15 |
| 2.34 | 8.12447000 | 04:29:39 |
| 2.36 | 8.04344000 | 02:48:50 |
| 2.38 | 96.75640000 | 23:33:56 |
| 2.38 | 35.41569000 | 23:33:56 |
| 24 Hours | |
|
Change
+4.70%
|
Volume
2,160
|
|
High
2.34
|
Low
2.17
|
| 7 Days | |
|
Change
-11.87%
|
Volume
18,753
|
|
High
2.69
|
Low
2.17
|
| 30 Days | |
|
Change
+51.52%
|
Volume
124,786
|
|
High
2.69
|
Low
1.48
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
