AR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

4.426	0.98000000	12:09:16
4.405	1.04610000	12:09:02
4.405	0.72390000	12:09:02
4.405	4.71600000	12:08:39
4.405	7.04770000	12:08:32
4.425	7.20570000	12:08:30
4.407	8.03440000	12:08:10
4.430	7.44730000	12:08:00
4.426	6.60220000	12:07:52
4.428	7.73820000	12:07:49
4.427	6.38310000	12:07:45
4.407	7.76820000	12:07:23
4.427	5.80040000	12:07:06
4.427	6.66670000	12:07:00
4.423	0.32720000	12:05:46
4.423	1.00000000	12:05:37
4.423	2.13000000	12:05:07
4.400	1.93000000	12:05:05
4.399	0.41250000	12:04:35
4.425	1.44250000	12:04:17
4.427	0.27670000	12:00:20
4.409	0.82100000	11:55:13
4.431	4.63750000	11:55:05
4.425	0.30920000	11:54:19
4.410	0.40000000	11:49:54
4.410	4.74500000	11:49:51
4.413	4.22610000	11:49:30
4.413	1.00000000	11:49:11
4.432	6.37500000	11:49:04
4.409	5.32430000	11:48:49
4.405	8.40680000	11:48:29
4.388	4.00000000	11:45:13
4.407	8.26220000	11:45:02
4.384	5.60700000	11:44:48
4.407	2.17500000	11:44:22
4.406	0.44250000	11:43:45
4.388	0.85000000	11:43:32
4.388	1.71020000	11:43:20
4.389	8.12850000	11:43:04
4.409	1.55000000	11:41:39
4.407	4.85070000	11:41:11
4.409	7.00200000	11:40:48
4.389	7.81420000	11:40:25
4.390	4.59210000	11:40:23
4.411	6.85720000	11:40:15
4.415	4.83080000	11:39:52
4.398	2.81600000	11:39:05
4.420	5.95000000	11:38:36
4.398	6.74810000	11:38:18
4.418	6.46480000	11:37:57
4.415	6.71340000	11:37:30
4.420	4.99790000	11:37:02
4.398	5.90130000	11:36:51
4.425	2.05000000	11:36:28
4.426	4.27900000	11:36:00
4.408	1.27350000	11:34:49
4.431	2.38200000	11:34:26
4.406	2.18750000	11:33:53
4.413	0.30000000	11:33:46
4.414	0.68750000	11:33:03
4.432	3.44000000	11:32:52
4.439	0.50000000	11:32:24
4.418	0.62500000	11:31:57
4.418	2.65380000	11:31:52
4.420	8.12560000	11:31:36
4.442	4.62000000	11:31:26
4.443	0.45000000	11:30:26
4.425	0.85000000	11:28:28
4.436	0.36860000	11:24:31
4.458	2.48400000	11:19:10
4.432	4.53500000	11:18:59
4.444	0.39310000	11:18:03
4.446	0.46230000	11:12:46
4.444	0.32380000	11:07:36
4.422	1.39230000	11:02:05
4.429	0.37460000	10:58:38
4.433	0.39150000	10:53:14
4.453	1.15000000	10:52:08
4.426	0.36960000	10:46:59
4.420	6.72100000	10:41:24
4.426	0.36980000	10:39:41
4.431	6.17140000	10:34:31
4.436	0.41000000	10:33:54
4.431	0.52250000	10:33:04
4.453	4.53700000	10:32:34
4.453	7.66230000	10:32:32
4.453	5.14630000	10:32:21
4.429	0.29020000	10:31:54
4.432	0.70000000	10:26:17
4.458	1.87100000	10:26:09
4.458	5.04800000	10:25:44
4.458	5.64030000	10:25:25
4.435	5.82620000	10:24:27
4.432	4.54940000	10:23:57
4.456	5.25360000	10:23:52
4.430	8.32380000	10:23:37
4.433	0.52000000	10:21:33
4.433	3.01000000	10:21:17
4.455	2.27500000	10:21:08
4.439	0.80840000	10:20:37

24 Hours
Change -5.38%	Volume 7,781
High 4.729	Low 4.384
7 Days
Change -5.73%	Volume 94,825
High 5.145	Low 4.018
30 Days
Change +69.91%	Volume 561,357
High 5.271	Low 2.419