AR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

1.837	0.87850000	01:45:44
1.845	3.03100000	01:44:49
1.837	3.87500000	01:44:39
1.841	9.89600000	01:40:11
1.839	15.40390000	01:40:01
1.846	0.78720000	01:39:43
1.839	5.03000000	01:34:12
1.848	0.94000000	01:33:09
1.847	3.08000000	01:30:56
1.847	4.00000000	01:30:52
1.845	2.14700000	01:29:07
1.837	15.52870000	01:28:38
1.835	0.79020000	01:28:24
1.843	1.05500000	01:23:02
1.835	3.52550000	01:22:42
1.835	11.17360000	01:22:27
1.835	4.73950000	01:22:15
1.835	12.76050000	01:22:15
1.836	13.02210000	01:21:52
1.842	15.60220000	01:21:45
1.842	14.56910000	01:21:45
1.835	11.79590000	01:21:25
1.834	13.91890000	01:21:18
1.842	13.80780000	01:21:05
1.842	14.83840000	01:20:58
1.840	0.68270000	01:15:42
1.835	2.30000000	01:10:25
1.842	3.43110000	01:09:59
1.834	3.46250000	01:09:08
1.841	5.50500000	01:08:45
1.834	0.72500000	01:08:10
1.834	3.12500000	01:07:06
1.833	6.08810000	01:06:51
1.833	16.68690000	01:06:51
1.833	3.70000000	01:03:31
1.840	7.40000000	01:03:24
1.833	15.81680000	01:03:08
1.840	14.82920000	01:02:49
1.840	13.84280000	01:02:49
1.832	13.19780000	01:02:30
1.833	4.15500000	01:02:09
1.840	19.28300000	01:01:51
1.832	16.11400000	01:01:22
1.832	0.66780000	00:59:30
1.843	5.96500000	00:53:44
1.847	0.77220000	00:53:26
1.845	16.45500000	00:48:08
1.847	19.40500000	00:47:54
1.847	12.37640000	00:47:41
1.848	13.20430000	00:47:12
1.848	14.69200000	00:46:48
1.848	11.04190000	00:46:46
1.848	15.20250000	00:46:39
1.840	19.06890000	00:46:22
1.840	17.35020000	00:46:10
1.841	1.04730000	00:42:30
1.850	1.65300000	00:42:21
1.839	3.32250000	00:41:53
1.844	12.26440000	00:38:00
1.844	13.51080000	00:37:34
1.852	11.25200000	00:37:09
1.845	18.79120000	00:36:44
1.845	16.47700000	00:36:38
1.845	11.34300000	00:36:11
1.854	13.85570000	00:35:57
1.845	6.24900000	00:35:52
1.845	12.25000000	00:35:52
1.852	11.69690000	00:35:34
1.851	3.27500000	00:30:18
1.850	0.73800000	00:26:32
1.839	1.18300000	00:20:49
1.839	1.71550000	00:20:39
1.837	0.87490000	00:17:49
1.836	0.75200000	00:12:22
1.844	0.02810000	00:11:38
1.844	1.37870000	00:11:38
1.836	8.48600000	00:11:23
1.844	12.51200000	00:11:06
1.836	1.04320000	00:08:52
1.844	3.80000000	00:08:38
1.844	5.13850000	00:08:12
1.844	17.71100000	00:07:57
1.845	10.80000000	00:07:39
1.847	0.83520000	00:05:12
1.838	1.01510000	00:00:05
1.838	0.79960000	23:58:25
1.839	0.86380000	23:53:08
1.840	2.63810000	23:47:35
1.840	6.47020000	23:47:23
1.849	0.78200000	23:43:19
1.839	1.30000000	23:42:38
1.846	0.68890000	23:41:04
1.846	1.19500000	23:35:54
1.846	1.50000000	23:35:46
1.846	2.01200000	23:35:16
1.846	0.68890000	23:34:56
1.840	0.84050000	23:29:24
1.842	8.00000000	23:23:40
1.843	16.79960000	23:23:32
1.853	2.26550000	23:21:34

24 Hours
Change +1.10%	Volume 8,247
High 1.868	Low 1.803
7 Days
Change +2.94%	Volume 70,368
High 1.868	Low 1.678
30 Days
Change -9.93%	Volume 257,361
High 2.069	Low 1.678