AR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

3.435	7.47000000	19:52:32
3.418	0.52250000	19:52:08
3.418	0.67100000	19:51:16
3.434	2.87500000	19:51:06
3.433	10.07150000	19:51:04
3.422	0.61000000	19:49:18
3.438	2.89410000	19:49:04
3.430	0.43920000	19:47:02
3.418	0.74500000	19:41:38
3.411	0.36800000	19:37:06
3.430	0.90430000	19:31:17
3.414	2.52490000	19:31:01
3.426	4.00000000	19:26:00
3.411	5.50250000	19:25:48
3.426	7.00000000	19:25:21
3.409	0.46220000	19:22:11
3.409	0.70000000	19:21:51
3.409	3.00000000	19:21:37
3.424	4.25400000	19:21:07
3.409	6.54820000	19:21:00
3.427	0.96630000	19:17:11
3.412	1.45000000	19:17:08
3.413	3.97000000	19:16:54
3.429	0.47420000	19:16:32
3.411	0.45000000	19:10:54
3.411	2.78250000	19:10:27
3.411	2.07000000	19:10:18
3.429	0.72300000	19:09:02
3.429	1.76500000	19:09:00
3.414	6.49650000	19:08:36
3.416	0.70000000	19:08:03
3.432	5.57500000	19:07:56
3.416	1.23250000	19:06:42
3.431	1.95000000	19:06:23
3.417	4.85400000	19:06:05
3.433	8.87940000	19:05:46
3.416	9.81470000	19:05:37
3.419	7.20230000	19:05:14
3.432	5.91130000	19:05:05
3.435	10.31930000	19:04:40
3.434	9.14040000	19:04:15
3.417	7.62630000	19:04:12
3.429	8.67170000	19:03:46
3.415	10.01320000	19:03:33
3.416	6.90670000	19:03:14
3.420	8.15060000	19:02:45
3.437	1.82500000	19:02:28
3.431	0.49400000	19:02:01
3.430	5.50000000	19:01:15
3.416	6.69890000	19:00:57
3.416	8.89390000	19:00:57
3.416	7.44820000	19:00:52
3.417	7.17010000	19:00:28
3.419	8.69850000	19:00:06
3.419	7.09310000	19:00:06
3.421	10.42690000	18:59:41
3.437	9.23760000	18:59:18
3.441	7.96980000	18:58:49
3.440	7.68120000	18:58:39
3.423	8.36540000	18:58:15
3.434	3.30820000	18:57:46
3.434	4.39760000	18:57:46
3.419	8.42100000	18:57:33
3.419	9.00340000	18:57:08
3.419	0.39050000	18:56:34
3.434	1.51400000	18:56:28
3.418	7.02500000	18:56:07
3.415	9.29180000	18:55:42
3.411	2.77230000	18:55:21
3.411	3.70000000	18:55:17
3.428	0.56000000	18:54:49
3.428	0.70200000	18:54:39
3.412	2.40700000	18:54:18
3.410	6.18700000	18:54:00
3.426	8.85970000	18:53:50
3.413	6.16060000	18:53:32
3.412	6.05000000	18:52:16
3.410	4.97810000	18:51:54
3.423	6.25000000	18:51:32
3.424	7.58490000	18:51:19
3.420	3.11000000	18:49:17
3.423	3.95000000	18:49:05
3.421	8.41730000	18:48:50
3.421	9.65360000	18:48:35
3.420	10.57260000	18:48:23
3.422	10.09150000	18:47:57
3.406	6.70050000	18:47:37
3.406	6.03510000	18:47:32
3.409	3.87000000	18:47:06
3.399	2.00000000	18:42:33
3.400	6.77450000	18:42:19
3.400	2.14000000	18:41:37
3.398	10.00000000	18:41:32
3.401	3.13000000	18:41:20
3.403	10.76870000	18:41:05
3.401	2.77580000	18:40:43
3.402	9.63270000	18:40:41
3.418	5.29350000	18:39:29
3.412	2.75000000	18:38:06
3.408	0.56200000	18:37:39

24 Hours
Change -4.23%	Volume 15,217
High 3.635	Low 3.302
7 Days
Change -12.60%	Volume 77,097
High 4.018	Low 3.302
30 Days
Change -20.43%	Volume 364,521
High 5.145	Low 3.302