AR/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

2.531	2.14000000	00:24:37
2.528	3.50000000	00:24:26
2.523	9.50000000	00:24:08
2.546	11.48130000	00:23:42
2.539	9.87040000	00:23:19
2.554	3.34430000	00:23:04
2.554	5.04280000	00:22:57
2.554	9.20720000	00:22:57
2.557	0.64400000	00:21:55
2.534	1.61000000	00:21:30
2.533	2.35800000	00:20:03
2.529	1.43040000	00:19:36
2.550	2.46450000	00:18:39
2.537	7.69000000	00:18:33
2.536	4.29700000	00:18:10
2.538	1.28100000	00:17:51
2.555	9.58320000	00:17:48
2.550	8.38740000	00:17:12
2.527	9.18210000	00:17:04
2.534	8.84810000	00:16:47
2.565	9.51330000	00:16:19
2.551	11.65520000	00:15:55
2.552	13.93200000	00:15:51
2.552	12.22010000	00:15:34
2.566	14.16400000	00:15:09
2.551	11.16880000	00:14:57
2.566	11.94250000	00:14:54
2.567	8.47060000	00:14:38
2.566	12.59040000	00:14:31
2.552	11.73730000	00:14:21
2.551	10.59100000	00:14:09
2.550	8.02360000	00:13:56
2.566	10.75110000	00:13:28
2.550	13.68850000	00:13:25
2.548	12.36220000	00:13:08
2.548	9.05570000	00:12:56
2.566	13.83290000	00:12:46
2.566	11.45650000	00:12:26
2.564	14.59040000	00:12:05
2.550	13.11140000	00:11:58
2.550	8.07530000	00:11:58
2.549	14.65070000	00:11:53
2.568	10.26460000	00:11:38
2.533	3.28380000	00:07:10
2.526	0.98300000	00:06:45
2.546	12.12500000	00:06:26
2.537	4.65000000	00:05:58
2.539	1.93680000	00:03:30
2.538	10.67860000	00:03:05
2.533	4.52000000	00:02:45
2.557	14.05120000	00:02:19
2.519	0.61300000	23:58:39
2.519	1.60000000	23:58:15
2.538	2.68900000	23:58:07
2.530	11.20000000	23:57:38
2.510	14.82980000	23:56:59
2.526	14.40170000	23:56:47
2.508	13.79850000	23:56:35
2.508	14.79560000	23:56:35
2.528	9.43480000	23:56:16
2.510	12.95770000	23:56:15
2.532	8.95500000	23:55:51
2.514	12.22770000	23:55:40
2.514	13.38930000	23:55:40
2.514	13.91560000	23:55:11
2.533	8.89870000	23:55:01
2.514	13.24860000	23:54:42
2.514	8.65030000	23:54:38
2.533	8.82110000	23:54:18
2.517	12.44320000	23:53:52
2.531	10.10340000	23:53:32
2.542	1.86100000	23:51:32
2.527	2.60000000	23:51:08
2.538	8.96020000	23:50:57
2.552	1.95450000	23:50:41
2.552	12.39550000	23:50:41
2.533	13.06330000	23:50:11
2.545	11.49230000	23:49:54
2.530	11.14650000	23:49:51
2.530	12.86860000	23:49:47
2.531	9.47580000	23:49:40
2.542	8.27500000	23:49:13
2.541	10.68160000	23:48:59
2.542	9.50980000	23:48:53
2.526	12.46460000	23:48:50
2.544	8.60100000	23:48:28
2.528	12.08720000	23:48:15
2.547	13.35860000	23:47:54
2.546	8.47050000	23:47:29
2.517	10.85120000	23:47:08
2.527	1.52340000	23:45:01
2.546	5.62660000	23:44:57
2.546	8.76230000	23:44:44
2.529	6.74050000	23:44:25
2.529	4.01250000	23:44:25
2.530	10.14280000	23:44:20
2.546	11.06760000	23:44:16
2.526	11.17200000	23:43:50
2.542	8.97490000	23:43:29
2.526	8.54570000	23:43:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +18.57%	Volume 27,796
High 2.674	Low 2.094
7 Days
Change +9.32%	Volume 146,882
High 2.674	Low 2.033
30 Days
Change +21.65%	Volume 494,229
High 2.800	Low 1.974

News Websites Reddit

Solana Range Compression Is Signaling A Major Move Ahead

Solana is tightly compressed inside a defined range after sweeping liquidity on both sides. With volatility fading and pressure building, the current structure suggests a major breakout move could...

newsbtc.com

Feb 17, 2026 02:30

Wave Count Analysis Reveals The XRP Price Trigger Point For Take-Off

The XRP price may be on the verge of a significant breakout, according to a new wave count analysis combining the Elliott Wave Theory and the Wyckoff reaccumulation principles. After months of...

newsbtc.com

June 2, 2025 23:00

Unyted + Vesa

Unyted we (meta) stand Many of the fancy metaverse projects take loooong to build and often require developers and budgets just to stay alive. In fact, one of my favorite ones had the whole company...

newsbtc.com

Dec 4, 2024 19:23

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10