AR/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

2.276	11.24800000	08:18:26
2.276	14.03860000	08:18:26
2.260	14.08840000	08:18:08
2.270	2.25000000	08:17:10
2.244	11.76100000	08:16:10
2.257	14.78320000	08:15:41
2.254	11.86550000	08:15:27
2.254	12.22180000	08:15:27
2.256	14.05940000	08:14:57
2.261	14.27400000	08:14:43
2.260	15.66250000	08:14:29
2.263	9.42540000	08:14:03
2.251	10.10000000	08:13:50
2.251	1.65000000	08:13:50
2.264	10.22540000	08:13:35
2.267	7.49870000	08:13:25
2.257	10.17440000	08:13:17
2.274	2.50000000	08:13:03
2.262	3.84150000	08:12:40
2.273	12.14270000	08:12:32
2.277	0.83100000	08:12:02
2.282	0.76900000	08:10:42
2.269	0.96500000	08:09:29
2.286	0.79700000	08:08:53
2.286	2.35850000	08:08:35
2.274	5.75000000	08:08:16
2.271	10.00000000	08:07:52
2.277	12.78430000	08:07:38
2.277	14.91610000	08:07:30
2.289	11.01480000	08:07:15
2.296	2.19000000	08:06:38
2.306	15.01260000	08:06:14
2.291	9.09280000	08:06:03
2.288	1.30000000	08:03:13
2.309	5.02570000	08:03:11
2.281	8.40890000	08:02:55
2.281	14.27610000	08:02:55
2.281	12.56890000	08:02:30
2.284	9.25280000	08:02:09
2.284	12.40050000	08:02:09
2.271	15.40580000	08:01:52
2.271	11.93680000	08:01:44
2.271	10.16570000	08:01:40
2.283	15.59710000	08:01:29
2.272	3.26250000	08:01:24
2.286	7.05000000	08:00:56
2.285	13.19510000	08:00:35
2.272	11.18910000	08:00:17
2.272	15.44130000	07:59:58
2.287	15.56530000	07:59:49
2.285	13.24110000	07:59:37
2.285	10.67370000	07:59:12
2.290	2.87500000	07:58:44
2.276	15.99950000	07:58:38
2.293	10.25540000	07:58:24
2.295	1.27500000	07:57:35
2.286	0.76600000	07:57:00
2.300	1.27500000	07:56:57
2.298	9.25000000	07:56:44
2.285	10.34900000	07:56:40
2.298	0.55650000	07:56:20
2.308	1.00500000	07:50:59
2.297	1.25000000	07:50:04
2.297	2.50000000	07:49:47
2.312	5.45000000	07:49:28
2.313	11.00000000	07:49:19
2.284	2.16250000	07:48:29
2.296	3.75000000	07:48:23
2.313	11.75060000	07:48:00
2.299	13.82460000	07:47:52
2.300	10.47910000	07:47:47
2.312	11.77500000	07:47:21
2.299	13.80900000	07:47:07
2.300	15.45670000	07:46:40
2.315	13.21840000	07:46:19
2.298	13.35540000	07:45:54
2.298	16.10080000	07:45:41
2.319	1.10500000	07:44:58
2.320	1.43750000	07:44:34
2.319	12.07250000	07:44:14
2.323	15.00000000	07:44:05
2.310	13.91440000	07:43:59
2.311	11.17340000	07:43:31
2.311	11.73390000	07:43:31
2.313	13.36110000	07:43:15
2.326	10.45850000	07:43:07
2.312	14.98860000	07:43:00
2.324	14.40710000	07:42:32
2.327	10.90130000	07:42:17
2.327	11.36480000	07:41:59
2.329	14.99900000	07:41:37
2.333	10.42150000	07:41:19
2.319	9.86650000	07:41:14
2.334	14.36430000	07:41:13
2.334	10.78570000	07:40:54
2.319	15.17240000	07:40:38
2.318	13.99670000	07:40:22
2.334	11.44090000	07:40:19
2.335	11.10670000	07:40:10
2.334	9.28840000	07:39:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.33%	Volume 32,797
High 2.674	Low 2.174
7 Days
Change -1.69%	Volume 158,746
High 2.674	Low 2.033
30 Days
Change +9.40%	Volume 506,093
High 2.800	Low 1.974

News Websites Reddit

Solana Range Compression Is Signaling A Major Move Ahead

Solana is tightly compressed inside a defined range after sweeping liquidity on both sides. With volatility fading and pressure building, the current structure suggests a major breakout move could...

newsbtc.com

Feb 17, 2026 02:30

Wave Count Analysis Reveals The XRP Price Trigger Point For Take-Off

The XRP price may be on the verge of a significant breakout, according to a new wave count analysis combining the Elliott Wave Theory and the Wyckoff reaccumulation principles. After months of...

newsbtc.com

June 2, 2025 23:00

Unyted + Vesa

Unyted we (meta) stand Many of the fancy metaverse projects take loooong to build and often require developers and budgets just to stay alive. In fact, one of my favorite ones had the whole company...

newsbtc.com

Dec 4, 2024 19:23

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10