Trades
WL
Chat
Stats
News
⦷
AAA
| 40.29 | 29.40000000 | 19:13:23 |
| 40.35 | 25.00000000 | 19:13:01 |
| 40.30 | 205.90000000 | 19:12:53 |
| 40.30 | 352.70000000 | 19:12:53 |
| 40.30 | 352.70000000 | 19:12:53 |
| 40.30 | 352.70000000 | 19:12:53 |
| 40.30 | 126.00000000 | 19:12:53 |
| 40.30 | 126.00000000 | 19:12:53 |
| 40.30 | 126.00000000 | 19:12:53 |
| 40.30 | 126.00000000 | 19:12:53 |
| 40.30 | 275.80000000 | 19:12:53 |
| 40.31 | 47.20000000 | 19:12:53 |
| 40.34 | 25.00000000 | 19:12:37 |
| 40.33 | 50.00000000 | 19:11:59 |
| 40.33 | 52.70000000 | 19:11:56 |
| 40.38 | 24.70000000 | 19:11:38 |
| 40.45 | 1057.70000000 | 19:11:18 |
| 40.45 | 514.30000000 | 19:11:18 |
| 40.45 | 47.20000000 | 19:11:18 |
| 40.40 | 488.20000000 | 19:11:18 |
| 40.40 | 396.80000000 | 19:10:43 |
| 40.44 | 126.00000000 | 19:10:13 |
| 40.43 | 30.90000000 | 19:09:08 |
| 40.43 | 243.10000000 | 19:09:08 |
| 40.43 | 252.90000000 | 19:09:07 |
| 40.43 | 143.40000000 | 19:09:07 |
| 40.41 | 100.00000000 | 19:09:01 |
| 40.39 | 784.70000000 | 19:08:46 |
| 40.39 | 18.00000000 | 19:08:26 |
| 40.42 | 380.00000000 | 19:07:50 |
| 40.38 | 21.40000000 | 19:06:23 |
| 40.38 | 228.60000000 | 19:06:20 |
| 40.34 | 24.60000000 | 19:05:54 |
| 40.38 | 47.20000000 | 19:05:41 |
| 40.41 | 125.90000000 | 19:05:41 |
| 40.38 | 47.20000000 | 19:05:41 |
| 40.43 | 4.60000000 | 19:02:13 |
| 40.40 | 206.30000000 | 19:01:26 |
| 40.43 | 102.60000000 | 19:00:30 |
| 40.43 | 126.00000000 | 19:00:30 |
| 40.43 | 17.10000000 | 19:00:13 |
| 40.48 | 27.70000000 | 18:59:44 |
| 40.48 | 19.50000000 | 18:59:44 |
| 40.47 | 27.70000000 | 18:59:44 |
| 40.47 | 47.20000000 | 18:59:44 |
| 40.47 | 204.60000000 | 18:59:44 |
| 40.47 | 129.70000000 | 18:59:44 |
| 40.49 | 47.20000000 | 18:59:29 |
| 40.49 | 76.20000000 | 18:59:06 |
| 40.48 | 238.00000000 | 18:57:03 |
| 40.68 | 334.30000000 | 18:53:47 |
| 40.72 | 228.60000000 | 18:52:48 |
| 40.71 | 228.60000000 | 18:52:48 |
| 40.71 | 397.10000000 | 18:52:48 |
| 40.70 | 228.60000000 | 18:52:48 |
| 40.70 | 228.60000000 | 18:52:48 |
| 40.71 | 62.60000000 | 18:51:57 |
| 40.71 | 62.60000000 | 18:51:57 |
| 40.71 | 126.00000000 | 18:51:57 |
| 40.71 | 126.00000000 | 18:51:57 |
| 40.71 | 126.00000000 | 18:51:57 |
| 40.71 | 126.00000000 | 18:51:57 |
| 40.71 | 16.60000000 | 18:51:55 |
| 40.71 | 126.00000000 | 18:51:55 |
| 40.71 | 47.20000000 | 18:50:25 |
| 40.72 | 334.30000000 | 18:50:25 |
| 40.75 | 7.70000000 | 18:49:18 |
| 40.73 | 12.50000000 | 18:49:04 |
| 40.73 | 12.10000000 | 18:43:33 |
| 40.73 | 62.40000000 | 18:42:57 |
| 40.74 | 147.20000000 | 18:42:57 |
| 40.63 | 47.20000000 | 18:39:48 |
| 40.66 | 251.70000000 | 18:39:48 |
| 40.66 | 82.60000000 | 18:39:48 |
| 40.62 | 48.40000000 | 18:39:45 |
| 40.54 | 181.40000000 | 18:39:45 |
| 40.54 | 47.20000000 | 18:39:45 |
| 40.52 | 228.60000000 | 18:39:45 |
| 40.45 | 20.30000000 | 18:36:06 |
| 40.54 | 126.90000000 | 18:34:27 |
| 40.54 | 18.60000000 | 18:34:27 |
| 40.54 | 188.80000000 | 18:34:27 |
| 40.58 | 49.20000000 | 18:33:52 |
| 40.60 | 228.60000000 | 18:32:32 |
| 40.54 | 210.00000000 | 18:31:50 |
| 40.47 | 49.20000000 | 18:31:49 |
| 40.47 | 89.70000000 | 18:31:49 |
| 40.47 | 89.70000000 | 18:31:49 |
| 40.46 | 47.20000000 | 18:31:49 |
| 40.47 | 47.20000000 | 18:31:49 |
| 40.49 | 47.20000000 | 18:31:49 |
| 40.50 | 1520.80000000 | 18:31:08 |
| 40.50 | 28.50000000 | 18:31:08 |
| 40.50 | 911.40000000 | 18:31:08 |
| 40.50 | 228.60000000 | 18:31:08 |
| 40.51 | 47.20000000 | 18:31:08 |
| 40.52 | 228.60000000 | 18:31:08 |
| 40.53 | 64.10000000 | 18:30:48 |
| 40.55 | 22.90000000 | 18:30:18 |
| 40.56 | 237.10000000 | 18:30:18 |
| 24 Hours | |
|
Change
+0.17%
|
Volume
1,097,107
|
|
High
43.60
|
Low
39.37
|
| 7 Days | |
|
Change
-19.11%
|
Volume
8,386,301
|
|
High
61.64
|
Low
38.57
|
| 30 Days | |
|
Change
-17.30%
|
Volume
23,169,375
|
|
High
61.64
|
Low
35.58
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
